Marchés français ouverture 5 h 12 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 562,01 +354,88 (+1,95 %) Bitcoin EUR
55 337,86 +2 110,02 (+3,96 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00040000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 75.60 | 75.50 | 78.35 | +31.41 | +71.08% | 25 | 27 | 1,080.47% |
| CVNA240510C00040000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 49.99 | 75.45 | 77.75 | 0.00 | - | 1 | 65 | 308.59% |
| CVNA240517C00040000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 74.65 | 75.30 | 77.40 | +25.60 | +52.19% | 19 | 2,724 | 321.29% |
| CVNA240621C00040000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 71.88 | 75.60 | 77.95 | +30.22 | +72.54% | 26 | 199 | 142.38% |
| CVNA240816C00040000 | 2024-05-02 1:49PM EDT | 2024-08-16 | 75.00 | 76.15 | 78.50 | +28.85 | +62.51% | 4 | 133 | 118.70% |
| CVNA240920C00040000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 75.96 | 75.35 | 79.40 | +29.81 | +64.59% | 2 | 20 | 104.15% |
| CVNA241115C00040000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 77.16 | 76.65 | 80.15 | +33.16 | +75.36% | 3 | 34 | 105.10% |
| CVNA250117C00040000 | 2024-05-02 12:28PM EDT | 2025-01-17 | 77.00 | 77.65 | 80.60 | +24.97 | +47.99% | 47 | 1,147 | 99.73% |
| CVNA260116C00040000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 83.20 | 81.05 | 85.30 | +42.60 | +104.93% | 1 | 195 | 87.58% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00040000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 255 | 1,656 | 650.00% |
| CVNA240510P00040000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 647 | 225.00% |
| CVNA240517P00040000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.16 | -94.12% | 287 | 2,957 | 50.00% |
| CVNA240621P00040000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 39 | 731 | 119.14% |
| CVNA240816P00040000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.41 | -1.00 | -71.43% | 93 | 1,243 | 103.03% |
| CVNA240920P00040000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 0.61 | 0.47 | 0.67 | -0.94 | -60.65% | 58 | 441 | 95.90% |
| CVNA241115P00040000 | 2024-05-02 12:37PM EDT | 2024-11-15 | 1.47 | 1.00 | 2.10 | -1.43 | -49.31% | 55 | 93 | 100.00% |
| CVNA250117P00040000 | 2024-05-02 12:13PM EDT | 2025-01-17 | 2.00 | 1.88 | 2.25 | -1.85 | -48.05% | 84 | 520 | 93.51% |
| CVNA260116P00040000 | 2024-05-02 10:44AM EDT | 2026-01-16 | 6.00 | 4.35 | 8.05 | -3.20 | -34.78% | 13 | 290 | 85.17% |
