Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00035000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 83.00 | 84.40 | 87.25 | +35.75 | +75.66% | 4 | 487 | 424.12% |
CVNA240621C00035000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 52.30 | 84.35 | 86.85 | 0.00 | - | 47 | 248 | 230.71% |
CVNA240816C00035000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 49.96 | 85.65 | 87.95 | 0.00 | - | 1 | 19 | 182.28% |
CVNA250117C00035000 | 2024-05-02 10:26AM EDT | 2025-01-17 | 84.60 | 86.00 | 89.00 | +32.54 | +62.50% | 3 | 242 | 124.22% |
CVNA260116C00035000 | 2024-04-17 12:03PM EDT | 2026-01-16 | 42.90 | 89.15 | 92.75 | 0.00 | - | 1 | 71 | 101.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00035000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3 | 1,890 | 181.25% |
CVNA240621P00035000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.07 | 0.00 | - | 2 | 10 | 124.61% |
CVNA240816P00035000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.22 | -0.61 | -74.39% | 34 | 1,013 | 105.66% |
CVNA250117P00035000 | 2024-05-02 10:27AM EDT | 2025-01-17 | 1.42 | 1.08 | 1.88 | -1.48 | -51.03% | 10 | 1,195 | 96.78% |
CVNA260116P00035000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 5.00 | 4.10 | 6.30 | -2.45 | -32.89% | 14 | 207 | 89.58% |