Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00030000 | 2024-03-22 3:42PM EDT | 2024-05-17 | 55.95 | 40.95 | 42.40 | 0.00 | - | 4 | 252 | 0.00% |
CVNA240816C00030000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 86.20 | 84.65 | 86.85 | +33.30 | +62.95% | 2 | 34 | 135.64% |
CVNA250117C00030000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 90.72 | 85.85 | 88.35 | +30.72 | +51.20% | 5 | 1,310 | 113.33% |
CVNA260116C00030000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 91.62 | 87.10 | 91.30 | +32.44 | +54.82% | 5 | 185 | 90.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00030000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 21 | 4,065 | 228.13% |
CVNA240816P00030000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 0.19 | 0.11 | 0.20 | -0.30 | -61.22% | 28 | 571 | 111.52% |
CVNA250117P00030000 | 2024-05-02 11:59AM EDT | 2025-01-17 | 0.95 | 0.92 | 1.10 | -0.99 | -51.03% | 98 | 1,166 | 98.10% |
CVNA260116P00030000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 3.87 | 3.15 | 5.30 | -1.72 | -30.77% | 25 | 350 | 92.44% |