Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00025000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 96.47 | 90.45 | 92.75 | +47.23 | +95.92% | 13 | 159 | 310.16% |
CVNA240816C00025000 | 2024-05-02 9:55AM EDT | 2024-08-16 | 93.59 | 90.55 | 92.90 | +48.31 | +106.69% | 12 | 15 | 133.79% |
CVNA250117C00025000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 88.50 | 90.80 | 94.10 | +27.62 | +45.37% | 11 | 857 | 110.06% |
CVNA260116C00025000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 93.36 | 92.05 | 96.45 | +29.91 | +47.14% | 1 | 38 | 92.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00025000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 2,958 | 231.25% |
CVNA240816P00025000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.24 | -0.26 | -74.29% | 5 | 772 | 126.37% |
CVNA250117P00025000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 0.64 | 0.56 | 0.76 | -0.66 | -50.77% | 243 | 919 | 102.49% |
CVNA260116P00025000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 2.84 | 2.41 | 3.20 | -0.96 | -25.26% | 32 | 272 | 92.68% |