Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00022500 | 2024-04-19 3:54PM EDT | 2024-05-17 | 48.60 | 92.90 | 95.75 | 0.00 | - | 2 | 8 | 403.52% |
CVNA240816C00022500 | 2024-05-02 9:54AM EDT | 2024-08-16 | 95.97 | 91.80 | 95.35 | +64.47 | +204.67% | 3 | 7 | 199.22% |
CVNA250117C00022500 | 2024-03-05 4:46PM EDT | 2025-01-17 | 56.66 | 59.70 | 63.55 | 0.00 | - | 1 | 717 | 0.00% |
CVNA260116C00022500 | 2024-03-25 1:08PM EDT | 2026-01-16 | 70.16 | 54.60 | 57.20 | 0.00 | - | 1 | 31 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00022500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 325 | 927 | 256.25% |
CVNA240816P00022500 | 2024-05-02 9:35AM EDT | 2024-08-16 | 0.14 | 0.02 | 0.21 | -0.19 | -57.58% | 1 | 208 | 130.86% |
CVNA250117P00022500 | 2024-05-02 2:12PM EDT | 2025-01-17 | 0.52 | 0.43 | 0.72 | -0.70 | -57.38% | 40 | 423 | 106.84% |
CVNA260116P00022500 | 2024-05-02 2:21PM EDT | 2026-01-16 | 2.26 | 2.24 | 2.51 | -1.08 | -32.34% | 13 | 47 | 94.65% |