Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00020000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 93.58 | 95.35 | 98.25 | +27.06 | +40.68% | 7 | 43 | 427.34% |
CVNA240816C00020000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 94.50 | 95.45 | 97.80 | +31.50 | +50.00% | 10 | 42 | 141.80% |
CVNA250117C00020000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 96.00 | 95.50 | 98.80 | +41.30 | +75.50% | 11 | 1,430 | 117.14% |
CVNA260116C00020000 | 2024-04-26 2:32PM EDT | 2026-01-16 | 65.25 | 95.55 | 100.45 | 0.00 | - | 5 | 133 | 90.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00020000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 818 | 275.00% |
CVNA240816P00020000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | -0.11 | -61.11% | 142 | 1,449 | 126.95% |
CVNA250117P00020000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.45 | -52.94% | 2,483 | 1,191 | 109.67% |
CVNA260116P00020000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 1.94 | 1.90 | 1.96 | -1.02 | -34.46% | 16 | 376 | 96.17% |