Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00017500 | 2024-04-26 12:34PM EDT | 2024-05-17 | 64.80 | 97.75 | 100.75 | 0.00 | - | 7 | 13 | 447.27% |
CVNA250117C00017500 | 2024-04-25 2:46PM EDT | 2025-01-17 | 100.00 | 97.85 | 101.25 | +40.60 | +68.35% | 2 | 895 | 122.36% |
CVNA260116C00017500 | 2024-03-26 9:55AM EDT | 2026-01-16 | 77.27 | 56.05 | 60.40 | 0.00 | - | 1 | 37 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00017500 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 293.75% |
CVNA250117P00017500 | 2024-05-02 1:48PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.34 | -0.38 | -53.52% | 5 | 842 | 111.62% |
CVNA260116P00017500 | 2024-05-02 12:22PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.89 | -1.00 | -40.00% | 3 | 89 | 100.10% |