Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00015000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 60.65 | 100.65 | 103.15 | 0.00 | - | 1 | 118 | 689.06% |
CVNA250117C00015000 | 2024-05-02 10:53AM EDT | 2025-01-17 | 104.37 | 100.75 | 103.55 | +32.52 | +45.26% | 5 | 325 | 176.71% |
CVNA260116C00015000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 105.80 | 100.10 | 104.95 | +43.09 | +68.71% | 1 | 28 | 119.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00015000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,562 | 306.25% |
CVNA250117P00015000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 0.28 | 0.10 | 0.44 | -0.30 | -51.72% | 6 | 1,528 | 116.99% |
CVNA260116P00015000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 1.24 | 1.00 | 1.49 | -0.97 | -43.89% | 99 | 780 | 100.98% |