Marchés français ouverture 5 h 49 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 270,49 +1 403,82 (+2,61 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00135000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 2.28 | 2.06 | 2.33 | +1.97 | +635.48% | 873 | 272 | 82.79% |
| CVNA240621C00135000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 6.80 | 6.70 | 8.20 | +5.25 | +338.71% | 762 | 125 | 80.74% |
| CVNA240816C00135000 | 2024-05-02 3:27PM EDT | 2024-08-16 | 15.65 | 14.70 | 15.10 | +10.40 | +198.10% | 1,427 | 232 | 85.89% |
| CVNA240920C00135000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 16.85 | 17.00 | 19.00 | +10.04 | +147.43% | 19 | 49 | 85.22% |
| CVNA241115C00135000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 24.80 | 22.35 | 23.05 | +13.70 | +123.42% | 140 | 65 | 85.87% |
| CVNA250117C00135000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 24.52 | 24.50 | 26.65 | +11.32 | +85.76% | 61 | 258 | 82.12% |
| CVNA260116C00135000 | 2024-05-02 12:12PM EDT | 2026-01-16 | 43.70 | 41.20 | 44.15 | +17.80 | +68.73% | 58 | 199 | 82.29% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00135000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 21.00 | 19.80 | 21.70 | -32.00 | -60.38% | 4 | 0 | 83.59% |
| CVNA240816P00135000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 32.60 | 31.05 | 32.05 | -32.15 | -49.65% | 31 | 3 | 78.47% |
| CVNA240920P00135000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 34.20 | 33.70 | 34.15 | -18.33 | -34.89% | 373 | 39 | 76.31% |
| CVNA250117P00135000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 40.70 | 40.30 | 41.80 | -20.32 | -33.30% | 8 | 2 | 74.39% |
