Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.35 | -0.15 | -30.00% | 1,618 | 3,294 | 2024-05-24 | 11.91 | -1.09 | -8.38% | 188 | 123 |
1.40 | +0.07 | +5.26% | 111 | 2,599 | 2024-05-31 | 13.14 | 0.00 | - | 3 | 80 |
2.77 | +0.39 | +16.39% | 25 | 51 | 2024-06-07 | - | - | - | - | - |
3.80 | -0.01 | -0.26% | 13 | 97 | 2024-06-14 | 15.35 | 0.00 | - | - | 2 |
4.75 | +0.05 | +1.06% | 223 | 868 | 2024-06-21 | 15.09 | -0.91 | -5.69% | 1 | 68 |
5.97 | 0.00 | - | 5 | 8 | 2024-06-28 | 16.33 | 0.00 | - | 1 | 11 |
8.90 | +0.60 | +7.23% | 84 | 194 | 2024-07-19 | 21.05 | +0.90 | +4.47% | 4 | 118 |
15.00 | -0.25 | -1.64% | 14 | 795 | 2024-08-16 | 23.65 | -0.25 | -1.05% | 1 | 95 |
17.90 | +0.45 | +2.58% | 4 | 440 | 2024-09-20 | 27.95 | 0.00 | - | 2 | 48 |
24.60 | -0.80 | -3.15% | 15 | 95 | 2024-11-15 | 33.50 | 0.00 | - | 2 | 128 |
26.50 | 0.00 | - | 2 | 568 | 2025-01-17 | 35.30 | 0.00 | - | 13 | 145 |
43.70 | 0.00 | - | 1 | 264 | 2026-01-16 | 51.10 | 0.00 | - | 52 | 62 |