La bourse est fermée
Dow Jones
38 266,37 +363,08 (+0,96 %) Nasdaq
15 850,53 +245,05 (+1,57 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 166,67 +722,62 (+1,33 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00130000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.16 | 0.16 | 0.17 | -0.08 | -33.33% | 33,012 | 13,317 | 84.38% |
| CVNA240510C00130000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 1.50 | 1.46 | 1.69 | +1.09 | +265.85% | 6,353 | 132 | 75.42% |
| CVNA240517C00130000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 2.90 | 2.54 | 2.93 | +2.15 | +294.52% | 2,814 | 1,188 | 71.66% |
| CVNA240621C00130000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 7.77 | 7.65 | 7.90 | +5.37 | +225.63% | 625 | 126 | 71.42% |
| CVNA240816C00130000 | 2024-05-02 2:49PM EDT | 2024-08-16 | 16.25 | 15.65 | 16.05 | +10.50 | +182.61% | 186 | 238 | 81.45% |
| CVNA240920C00130000 | 2024-05-02 2:27PM EDT | 2024-09-20 | 19.03 | 18.15 | 18.50 | +11.67 | +158.56% | 60 | 99 | 79.18% |
| CVNA241115C00130000 | 2024-05-02 2:20PM EDT | 2024-11-15 | 23.10 | 23.00 | 24.90 | +12.10 | +110.00% | 49 | 60 | 83.43% |
| CVNA250117C00130000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 25.58 | 26.85 | 27.30 | +12.38 | +93.79% | 16 | 221 | 80.67% |
| CVNA260116C00130000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 43.73 | 42.45 | 45.30 | +19.48 | +80.33% | 65 | 305 | 81.01% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00130000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 14.29 | 13.60 | 15.80 | -44.08 | -75.52% | 244 | 0 | 179.83% |
| CVNA240517P00130000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 17.20 | 16.60 | 17.75 | -24.90 | -59.14% | 59 | 2 | 92.97% |
| CVNA240816P00130000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 29.15 | 28.95 | 29.35 | -30.75 | -51.34% | 88 | 6 | 84.20% |
| CVNA240920P00130000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 31.05 | 30.35 | 31.40 | -22.70 | -42.23% | 2 | 10 | 79.00% |
