La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 421,60 +36,10 (+1,51 %) Bitcoin EUR
61 487,52 +1 446,36 (+2,41 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.13 | -92.86% | 268 | 1,896 | 2024-05-17 | 8.00 | +1.10 | +15.94% | 36 | 245 |
| 1.20 | -0.67 | -35.83% | 2,151 | 5,492 | 2024-05-24 | 9.75 | +1.75 | +21.88% | 13 | 139 |
| 2.27 | -1.48 | -39.47% | 92 | 171 | 2024-05-31 | 10.90 | +2.10 | +23.86% | 15 | 22 |
| 3.80 | -0.80 | -17.39% | 27 | 8 | 2024-06-07 | 12.20 | -1.60 | -11.59% | 3 | 16 |
| 5.10 | -2.10 | -29.17% | 1 | 44 | 2024-06-14 | 12.25 | 0.00 | - | 27 | 25 |
| 6.25 | -1.00 | -13.79% | 23 | 734 | 2024-06-21 | 13.80 | +0.05 | +0.36% | 20 | 462 |
| 9.64 | 0.00 | - | 4 | 5 | 2024-06-28 | 16.61 | 0.00 | - | - | 10 |
| 9.95 | -1.30 | -11.56% | 2 | 797 | 2024-07-19 | 17.50 | +2.05 | +13.27% | 14 | 452 |
| 15.65 | -1.80 | -10.32% | 30 | 311 | 2024-08-16 | 22.60 | +0.25 | +1.12% | 11 | 415 |
| 19.30 | 0.00 | - | 6 | 99 | 2024-09-20 | 23.75 | 0.00 | - | 6 | 108 |
| 25.50 | 0.00 | - | 10 | 2,026 | 2024-11-15 | 30.30 | +0.20 | +0.66% | 4 | 97 |
| 28.18 | -1.57 | -5.28% | 1 | 2,264 | 2025-01-17 | 33.15 | 0.00 | - | 3 | 170 |
| 47.15 | 0.00 | - | 2 | 68 | 2026-01-16 | 48.00 | +0.50 | +1.05% | 1 | 239 |
