La bourse est fermée
Dow Jones
38 262,83 +359,54 (+0,95 %) Nasdaq
15 848,84 +243,35 (+1,56 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 404,14 +348,75 (+0,63 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00125000 | 2024-05-02 2:44PM EDT | 2024-05-03 | 0.42 | 0.42 | 0.50 | +0.08 | +22.86% | 10,314 | 4,475 | 91.21% |
| CVNA240510C00125000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 2.66 | 2.47 | 2.62 | +2.12 | +392.59% | 2,188 | 285 | 82.79% |
| CVNA240517C00125000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 4.10 | 3.75 | 4.30 | +3.23 | +371.26% | 1,346 | 885 | 79.30% |
| CVNA240524C00125000 | 2024-05-02 1:50PM EDT | 2024-05-24 | 5.50 | 5.20 | 5.65 | +4.40 | +400.00% | 35 | 94 | 79.03% |
| CVNA240621C00125000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 9.60 | 9.40 | 9.60 | +7.10 | +284.00% | 586 | 30 | 77.34% |
| CVNA240816C00125000 | 2024-05-02 2:19PM EDT | 2024-08-16 | 18.05 | 17.40 | 17.75 | +12.19 | +208.02% | 317 | 190 | 85.87% |
| CVNA240920C00125000 | 2024-05-02 2:27PM EDT | 2024-09-20 | 20.83 | 20.00 | 20.20 | +13.93 | +201.88% | 68 | 28 | 83.37% |
| CVNA241115C00125000 | 2024-05-02 11:31AM EDT | 2024-11-15 | 27.40 | 25.10 | 25.75 | +16.70 | +156.07% | 21 | 2,013 | 86.50% |
| CVNA250117C00125000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 27.00 | 28.30 | 28.95 | +14.05 | +108.49% | 16 | 2,270 | 83.76% |
| CVNA260116C00125000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 45.00 | 43.35 | 45.25 | +19.60 | +77.17% | 6 | 74 | 81.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00125000 | 2024-05-02 2:20PM EDT | 2024-05-03 | 9.40 | 9.25 | 10.45 | -46.60 | -83.21% | 1,267 | 0 | 70.90% |
| CVNA240517P00125000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 13.00 | 13.35 | 13.75 | -26.05 | -66.71% | 173 | 1 | 77.54% |
| CVNA240621P00125000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 18.55 | 18.25 | 18.60 | -20.40 | -52.37% | 28 | 1 | 72.91% |
| CVNA240816P00125000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 25.95 | 25.60 | 25.90 | -17.20 | -39.86% | 323 | 2 | 79.84% |
| CVNA240920P00125000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 27.95 | 27.60 | 28.05 | -29.10 | -51.01% | 66 | 2 | 76.55% |
| CVNA250117P00125000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 33.65 | 35.10 | 35.65 | -26.05 | -43.63% | 28 | 6 | 76.07% |
| CVNA260116P00125000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 47.50 | 48.10 | 49.25 | -11.00 | -18.80% | 2 | 227 | 72.28% |
