Marchés français ouverture 4 h 52 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 494,91 +287,78 (+1,58 %) Bitcoin EUR
55 251,19 +1 933,06 (+3,63 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00120000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.43 | 1.31 | 1.75 | +0.95 | +197.92% | 11,643 | 949 | 119.73% |
| CVNA240510C00120000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 4.30 | 4.15 | 4.35 | +3.53 | +458.44% | 5,932 | 162 | 83.59% |
| CVNA240517C00120000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 6.20 | 6.10 | 7.00 | +5.18 | +507.84% | 3,820 | 1,392 | 85.67% |
| CVNA240524C00120000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 7.50 | 7.45 | 8.75 | +6.05 | +417.24% | 26 | 16 | 84.34% |
| CVNA240531C00120000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 8.20 | 8.40 | 9.45 | +6.39 | +353.04% | 56 | 27 | 79.76% |
| CVNA240621C00120000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 11.85 | 11.70 | 12.00 | +8.81 | +289.80% | 484 | 215 | 77.75% |
| CVNA240816C00120000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 19.30 | 20.00 | 20.35 | +12.25 | +173.76% | 190 | 230 | 86.85% |
| CVNA240920C00120000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 22.00 | 22.10 | 23.00 | +12.62 | +134.54% | 103 | 133 | 83.67% |
| CVNA241115C00120000 | 2024-05-02 3:21PM EDT | 2024-11-15 | 28.38 | 27.65 | 28.35 | +16.33 | +135.52% | 34 | 73 | 87.21% |
| CVNA250117C00120000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 31.00 | 30.80 | 31.75 | +17.00 | +121.43% | 377 | 362 | 84.64% |
| CVNA260116C00120000 | 2024-05-02 12:47PM EDT | 2026-01-16 | 44.92 | 45.10 | 48.25 | +17.99 | +66.80% | 16 | 36 | 82.27% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00120000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 9.45 | 9.05 | 9.60 | -21.95 | -69.90% | 1,930 | 104 | 77.93% |
| CVNA240621P00120000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 14.45 | 14.45 | 14.85 | -20.05 | -58.12% | 1,488 | 1 | 73.68% |
| CVNA240816P00120000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 21.75 | 22.10 | 22.40 | -19.75 | -47.59% | 2,879 | 95 | 81.10% |
| CVNA240920P00120000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 23.95 | 24.30 | 24.65 | -20.65 | -46.30% | 279 | 14 | 78.14% |
| CVNA250117P00120000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 31.95 | 31.45 | 32.35 | -22.70 | -41.54% | 97 | 19 | 77.00% |
