Marchés français ouverture 6 h 13 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 960,38 +1 207,99 (+2,25 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00115000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.59 | 3.05 | 4.00 | +2.61 | +266.33% | 6,717 | 1,106 | 112.11% |
| CVNA240510C00115000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 6.40 | 6.30 | 7.10 | +5.25 | +456.52% | 1,639 | 55 | 86.65% |
| CVNA240517C00115000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 7.90 | 8.30 | 9.10 | +6.27 | +384.66% | 4,613 | 4,079 | 84.79% |
| CVNA240524C00115000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 10.49 | 9.70 | 10.35 | +8.00 | +321.29% | 22 | 18 | 81.78% |
| CVNA240531C00115000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 11.12 | 10.60 | 11.45 | +8.22 | +283.45% | 25 | 3 | 78.97% |
| CVNA240621C00115000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 14.70 | 13.90 | 14.20 | +10.65 | +262.96% | 239 | 147 | 78.00% |
| CVNA240816C00115000 | 2024-05-02 2:51PM EDT | 2024-08-16 | 21.53 | 21.85 | 22.95 | +13.43 | +165.80% | 24 | 178 | 87.77% |
| CVNA240920C00115000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 23.77 | 23.95 | 26.60 | +14.57 | +158.37% | 21 | 107 | 86.45% |
| CVNA241115C00115000 | 2024-05-02 10:32AM EDT | 2024-11-15 | 30.90 | 28.00 | 30.65 | +22.85 | +283.85% | 9 | 8 | 85.60% |
| CVNA250117C00115000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 34.13 | 32.75 | 33.80 | +18.83 | +123.07% | 123 | 177 | 85.24% |
| CVNA260116C00115000 | 2024-05-02 12:07PM EDT | 2026-01-16 | 46.60 | 46.75 | 49.40 | +18.09 | +63.45% | 3 | 29 | 82.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00115000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.10 | 1.97 | 2.19 | -30.40 | -93.54% | 11,200 | 7 | 114.45% |
| CVNA240517P00115000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 6.80 | 6.65 | 6.90 | -37.60 | -84.68% | 2,055 | 96 | 80.22% |
| CVNA240621P00115000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 11.85 | 11.80 | 12.15 | -20.40 | -63.26% | 802 | 2 | 74.61% |
| CVNA240816P00115000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 19.00 | 19.30 | 19.65 | -18.40 | -49.20% | 1,204 | 127 | 81.91% |
| CVNA250117P00115000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 29.00 | 28.80 | 29.80 | -17.00 | -36.96% | 335 | 52 | 78.52% |
