Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.06 | -2.27 | -17.03% | 17 | 1,234 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 14 | 943 |
14.55 | 0.00 | - | 9 | 46 | 2024-05-24 | 0.56 | -0.07 | -11.11% | 91 | 257 |
16.80 | 0.00 | - | 12 | 31 | 2024-05-31 | 1.30 | -0.18 | -12.16% | 274 | 318 |
17.30 | 0.00 | - | 2 | 3 | 2024-06-07 | 2.44 | -0.04 | -1.61% | 7 | 96 |
19.60 | 0.00 | - | 30 | 15 | 2024-06-14 | 3.50 | +0.55 | +18.64% | 31 | 18 |
15.95 | -2.60 | -14.02% | 9 | 205 | 2024-06-21 | 4.25 | +0.10 | +2.41% | 23 | 1,066 |
18.47 | 0.00 | - | - | 1 | 2024-06-28 | 4.75 | 0.00 | - | 3 | 15 |
24.00 | 0.00 | - | 1 | 248 | 2024-07-19 | 7.45 | +0.10 | +1.36% | 36 | 96 |
28.48 | 0.00 | - | 12 | 465 | 2024-08-16 | 11.03 | 0.00 | - | 1 | 113 |
29.50 | 0.00 | - | 8 | 94 | 2024-09-20 | 14.10 | -0.05 | -0.35% | 2 | 271 |
35.06 | 0.00 | - | 1 | 22 | 2024-11-15 | 19.25 | -1.11 | -5.45% | 1 | 111 |
34.05 | 0.00 | - | 2 | 51 | 2025-01-17 | 20.50 | 0.00 | - | 2 | 163 |
56.05 | 0.00 | - | 5 | 89 | 2026-01-16 | 36.69 | 0.00 | - | 4 | 0 |