Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00102000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 16.12 | 12.30 | 15.30 | +13.82 | +600.87% | 83 | 546 | 222.46% |
CVNA240510C00102000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 17.16 | 15.35 | 16.50 | +13.71 | +397.39% | 28 | 27 | 95.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00102000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.09 | 0.03 | 0.09 | -15.56 | -99.42% | 571 | 2 | 126.56% |
CVNA240510P00102000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 1.28 | 0.87 | 1.40 | -21.65 | -94.42% | 215 | 1 | 87.94% |