Marchés français ouverture 3 h 46 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 392,60 +185,47 (+1,02 %) Bitcoin EUR
55 678,96 +2 136,73 (+3,99 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00100000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 16.40 | 15.70 | 17.00 | +13.55 | +475.44% | 2,097 | 8,015 | 216.21% |
| CVNA240510C00100000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 18.45 | 16.55 | 18.50 | +14.87 | +415.36% | 1,260 | 1,312 | 93.75% |
| CVNA240517C00100000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 18.50 | 18.05 | 19.00 | +14.10 | +320.45% | 7,948 | 8,587 | 86.91% |
| CVNA240524C00100000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 19.46 | 19.10 | 21.40 | +15.71 | +418.93% | 26 | 34 | 93.63% |
| CVNA240531C00100000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 21.85 | 19.40 | 21.30 | +16.30 | +293.69% | 191 | 175 | 82.57% |
| CVNA240607C00100000 | 2024-05-01 2:31PM EDT | 2024-06-07 | 6.65 | 20.55 | 21.75 | 0.00 | - | 2 | 13 | 81.37% |
| CVNA240621C00100000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 22.50 | 22.10 | 23.70 | +15.10 | +204.05% | 340 | 1,946 | 81.93% |
| CVNA240816C00100000 | 2024-05-02 1:15PM EDT | 2024-08-16 | 26.50 | 29.15 | 30.80 | +13.85 | +109.49% | 16 | 1,139 | 89.93% |
| CVNA240920C00100000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 31.30 | 31.60 | 32.85 | +15.55 | +98.73% | 64 | 244 | 87.05% |
| CVNA241115C00100000 | 2024-05-02 1:19PM EDT | 2024-11-15 | 36.69 | 35.65 | 38.10 | +21.89 | +147.91% | 13 | 13 | 89.53% |
| CVNA250117C00100000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 39.47 | 38.30 | 40.50 | +18.07 | +84.44% | 69 | 391 | 85.49% |
| CVNA260116C00100000 | 2024-05-02 1:39PM EDT | 2026-01-16 | 52.02 | 52.20 | 55.85 | +17.02 | +48.63% | 1 | 33 | 84.47% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00100000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.08 | -16.12 | -99.51% | 9,171 | 74 | 146.09% |
| CVNA240517P00100000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.82 | 1.73 | 1.87 | -15.18 | -89.29% | 2,104 | 331 | 83.11% |
| CVNA240621P00100000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 5.65 | 5.60 | 5.95 | -14.07 | -71.35% | 2,034 | 1,334 | 77.41% |
| CVNA240816P00100000 | 2024-05-02 3:33PM EDT | 2024-08-16 | 11.83 | 12.00 | 12.35 | -11.47 | -49.23% | 109 | 233 | 83.86% |
| CVNA240920P00100000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 14.00 | 13.00 | 16.10 | -12.95 | -48.05% | 329 | 25,024 | 82.32% |
| CVNA241115P00100000 | 2024-05-02 3:33PM EDT | 2024-11-15 | 18.12 | 18.20 | 18.55 | -20.58 | -53.18% | 246 | 2 | 82.71% |
| CVNA250117P00100000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 21.04 | 20.70 | 21.25 | -12.21 | -36.72% | 56 | 99 | 79.74% |
| CVNA260116P00100000 | 2024-05-02 11:38AM EDT | 2026-01-16 | 32.99 | 31.55 | 34.05 | -9.01 | -21.45% | 11 | 68 | 74.79% |
