Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
32.75 | -0.06 | -0.18% | 51 | 3,617 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 3,063 |
32.34 | 0.00 | - | 1 | 37 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 9 | 47 |
33.22 | +0.55 | +1.68% | 4 | 14 | 2024-05-31 | 0.20 | 0.00 | - | 3 | 48 |
33.30 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.31 | -0.30 | -49.18% | 4 | 19 |
34.14 | 0.00 | - | - | 1 | 2024-06-14 | 0.68 | 0.00 | - | 2 | 32 |
32.73 | -2.80 | -7.88% | 2 | 920 | 2024-06-21 | 0.81 | -0.09 | -10.00% | 113 | 1,096 |
- | - | - | - | - | 2024-06-28 | 1.23 | 0.00 | - | 5 | 11 |
34.53 | 0.00 | - | 3 | 12 | 2024-07-19 | 2.30 | +0.22 | +10.58% | 3 | 218 |
37.40 | -1.23 | -3.18% | 10 | 656 | 2024-08-16 | 5.10 | +0.05 | +0.99% | 14 | 1,202 |
39.55 | -0.90 | -2.22% | 39 | 434 | 2024-09-20 | 6.65 | -0.10 | -1.48% | 73 | 625 |
51.35 | 0.00 | - | 3 | 177 | 2024-11-15 | 10.65 | 0.00 | - | 6 | 104 |
46.80 | -1.10 | -2.30% | 3 | 2,249 | 2025-01-17 | 13.00 | 0.00 | - | 7 | 622 |
60.46 | 0.00 | - | 1 | 1,215 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 36 |