Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
31.00 | +2.00 | +6.90% | 2 | 867 | 2024-06-21 | 0.02 | 0.00 | - | 137 | 2,663 |
25.40 | 0.00 | - | 20 | 61 | 2024-06-28 | 0.61 | 0.00 | - | 5 | 256 |
31.98 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.35 | 0.00 | - | 12 | 47 |
- | - | - | - | - | 2024-07-12 | 0.41 | 0.00 | - | 14 | 27 |
25.78 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.56 | -0.13 | -18.84% | 11 | 627 |
29.49 | 0.00 | - | 1 | 3 | 2024-07-26 | 1.20 | 0.00 | - | 2 | 21 |
25.64 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
27.24 | 0.00 | - | 10 | 1,119 | 2024-08-16 | 2.97 | -0.33 | -10.00% | 5 | 1,428 |
33.40 | 0.00 | - | 1 | 257 | 2024-09-20 | 4.50 | -0.36 | -7.41% | 20 | 659 |
34.38 | 0.00 | - | 1 | 31 | 2024-11-15 | 8.95 | 0.00 | - | 402 | 1,039 |
42.33 | 0.00 | - | 2 | 506 | 2025-01-17 | 10.65 | -0.60 | -5.33% | 1 | 420 |
45.65 | 0.00 | - | 4 | 20 | 2025-03-21 | 14.30 | 0.00 | - | 1 | 1 |
48.75 | 0.00 | - | 3 | 4 | 2025-06-20 | 17.85 | 0.00 | - | 5 | 67 |
57.40 | 0.00 | - | 2 | 197 | 2026-01-16 | 23.28 | 0.00 | - | 6 | 186 |