Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
57.00 | -1.51 | -2.58% | 2 | 1,881 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 41 | 13,147 |
58.57 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 60 |
58.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 107 |
59.03 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 37 |
58.21 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 23 | 17,442 |
- | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 13 | 14 |
61.87 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.40 | +0.06 | +17.65% | 2 | 252 |
61.75 | 0.00 | - | 3 | 2,065 | 2024-08-16 | 1.37 | 0.00 | - | 3 | 1,334 |
59.26 | 0.00 | - | 21 | 39 | 2024-09-20 | 1.79 | 0.00 | - | 4 | 66 |
62.84 | 0.00 | - | 2 | 57 | 2024-11-15 | 3.75 | 0.00 | - | 35 | 262 |
66.74 | 0.00 | - | 11 | 3,411 | 2025-01-17 | 5.30 | +0.16 | +3.11% | 11 | 624 |
77.60 | 0.00 | - | 5 | 159 | 2026-01-16 | 13.20 | +0.10 | +0.76% | 6 | 121 |