La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 421,30 +35,80 (+1,50 %) Bitcoin EUR
61 520,44 +1 623,08 (+2,71 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.95 | -98.96% | 1,281 | 2,031 | 2024-05-17 | 3.20 | +0.20 | +6.67% | 720 | 1,242 |
| 2.49 | -1.16 | -31.52% | 657 | 403 | 2024-05-24 | 5.30 | -0.20 | -3.64% | 199 | 479 |
| 4.05 | -1.35 | -25.00% | 90 | 163 | 2024-05-31 | 6.80 | +0.25 | +3.82% | 57 | 352 |
| 5.35 | -1.25 | -18.94% | 15 | 60 | 2024-06-07 | 8.41 | +0.86 | +11.39% | 1 | 21 |
| 6.85 | -1.45 | -17.47% | 3 | 69 | 2024-06-14 | 9.35 | 0.00 | - | 1 | 20 |
| 8.15 | -1.08 | -11.70% | 109 | 937 | 2024-06-21 | 10.60 | +0.05 | +0.47% | 92 | 1,716 |
| 9.30 | -3.85 | -29.28% | 2 | 8 | 2024-06-28 | - | - | - | - | - |
| 12.10 | -0.80 | -6.20% | 92 | 568 | 2024-07-19 | 14.65 | +1.15 | +8.52% | 88 | 1,545 |
| 22.00 | 0.00 | - | 10 | 249 | 2024-08-16 | 19.72 | +1.62 | +8.95% | 1 | 2,156 |
| 20.35 | -1.15 | -5.35% | 4 | 215 | 2024-09-20 | 21.72 | -0.38 | -1.72% | 1 | 269 |
| 29.65 | 0.00 | - | 1 | 149 | 2024-11-15 | 27.20 | +1.65 | +6.46% | 10 | 139 |
| 29.95 | -3.10 | -9.38% | 1 | 522 | 2025-01-17 | 29.45 | 0.00 | - | 43 | 209 |
| 47.20 | -1.70 | -3.48% | 1 | 72 | 2026-01-16 | 44.60 | 0.00 | - | 5 | 33 |
