Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.06 | +0.16 | +19.51% | 696 | 2,158 | 2024-06-21 | 5.80 | -1.66 | -22.25% | 3 | 1,911 |
3.15 | +0.39 | +14.13% | 31 | 3,743 | 2024-06-28 | 8.30 | 0.00 | - | 131 | 48 |
3.98 | +0.63 | +18.81% | 7 | 30 | 2024-07-05 | 9.91 | 0.00 | - | 2 | 5 |
4.74 | +0.19 | +4.18% | 6 | 64 | 2024-07-12 | 11.14 | 0.00 | - | 3 | 3 |
6.42 | +0.37 | +6.12% | 40 | 3,659 | 2024-07-19 | 11.70 | 0.00 | - | 60 | 602 |
7.20 | 0.00 | - | 17 | 77 | 2024-07-26 | - | - | - | - | - |
10.07 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
12.75 | +0.87 | +7.32% | 1 | 482 | 2024-08-16 | 17.40 | 0.00 | - | 11 | 992 |
15.80 | +0.55 | +3.61% | 1 | 235 | 2024-09-20 | 20.40 | 0.00 | - | 2 | 320 |
17.65 | 0.00 | - | 47 | 151 | 2024-11-15 | 28.50 | 0.00 | - | 28 | 393 |
25.37 | 0.00 | - | 1 | 234 | 2025-01-17 | 28.82 | 0.00 | - | 1 | 278 |
30.21 | 0.00 | - | 4 | 2 | 2025-03-21 | - | - | - | - | - |
29.69 | 0.00 | - | 9 | 5 | 2025-06-20 | - | - | - | - | - |
46.23 | 0.00 | - | 3 | 34 | 2026-01-16 | 43.35 | 0.00 | - | 23 | 31 |