Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
2.55 | -0.13 | -4.85% | 596 | 1,729 | 2024-06-21 | 2.69 | -0.91 | -25.28% | 117 | 891 |
4.60 | +0.20 | +4.55% | 32 | 1,766 | 2024-06-28 | 5.55 | 0.00 | - | 33 | 72 |
6.27 | +0.97 | +18.30% | 3 | 93 | 2024-07-05 | 8.40 | 0.00 | - | 4 | 15 |
6.45 | -0.40 | -5.84% | 6 | 38 | 2024-07-12 | 7.25 | 0.00 | - | 6 | 68 |
8.65 | +0.65 | +8.12% | 30 | 22,910 | 2024-07-19 | 8.21 | -0.74 | -8.27% | 2 | 2,239 |
9.50 | 0.00 | - | 7 | 104 | 2024-07-26 | - | - | - | - | - |
10.40 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
13.95 | 0.00 | - | 749 | 4,465 | 2024-08-16 | 14.47 | 0.00 | - | 170 | 728 |
17.20 | 0.00 | - | 16 | 206 | 2024-09-20 | 17.15 | 0.00 | - | 119 | 2,483 |
24.00 | 0.00 | - | 8 | 519 | 2024-11-15 | 21.30 | -0.59 | -2.70% | 10 | 201 |
27.35 | 0.00 | - | 18 | 352 | 2025-01-17 | 25.55 | 0.00 | - | 3 | 194 |
30.50 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
31.22 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
40.98 | 0.00 | - | 1 | 129 | 2026-01-16 | 40.65 | 0.00 | - | 2 | 19 |