La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 448,75 +1 397,38 (+2,33 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | -2.00 | -10.81% | 60 | 4,469 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 37 | 4,103 |
| 17.15 | -2.24 | -11.55% | 49 | 68 | 2024-05-24 | 0.19 | -0.11 | -36.67% | 349 | 732 |
| 17.70 | -2.30 | -11.50% | 173 | 6,810 | 2024-05-31 | 0.72 | -0.07 | -8.86% | 79 | 614 |
| 19.74 | +0.87 | +4.61% | 1 | 13 | 2024-06-07 | 1.47 | -0.15 | -9.26% | 9 | 214 |
| 19.50 | -2.75 | -12.36% | 5 | 21 | 2024-06-14 | 2.48 | +0.25 | +11.21% | 15 | 97 |
| 19.82 | -1.63 | -7.60% | 3 | 1,716 | 2024-06-21 | 2.68 | -0.17 | -5.96% | 271 | 4,301 |
| - | - | - | - | - | 2024-06-28 | 3.65 | +0.30 | +8.96% | 9 | 37 |
| 24.88 | 0.00 | - | 2 | 452 | 2024-07-19 | 5.80 | +0.10 | +1.75% | 31 | 481 |
| 27.30 | -1.45 | -5.04% | 2 | 1,613 | 2024-08-16 | 9.95 | -0.05 | -0.50% | 4 | 334 |
| 32.45 | 0.00 | - | 11 | 261 | 2024-09-20 | 11.95 | +0.05 | +0.42% | 17 | 25,146 |
| 35.74 | +1.34 | +3.90% | 17 | 25 | 2024-11-15 | 16.10 | 0.00 | - | 2 | 279 |
| 38.76 | -1.73 | -4.27% | 1 | 396 | 2025-01-17 | 19.20 | 0.00 | - | 4 | 181 |
| 54.04 | -2.39 | -4.24% | 2 | 32 | 2026-01-16 | 32.74 | 0.00 | - | 5 | 75 |
