La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 509,73 -872,00 (-1,40 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00060000 | 2024-06-14 9:39AM EDT | 2024-06-14 | 42.95 | 41.95 | 44.30 | -5.00 | -10.43% | 1 | 8 | 446.88% |
| CVNA240621C00060000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 46.73 | 41.90 | 44.30 | 0.00 | - | 10 | 18 | 149.22% |
| CVNA240705C00060000 | 2024-06-04 11:06AM EDT | 2024-07-05 | 40.77 | 41.90 | 44.40 | 0.00 | - | 1 | 1 | 99.61% |
| CVNA240719C00060000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 46.70 | 42.75 | 44.45 | 0.00 | - | 2 | 4 | 104.88% |
| CVNA240816C00060000 | 2024-06-14 9:36AM EDT | 2024-08-16 | 45.55 | 43.85 | 46.00 | -4.68 | -9.32% | 2 | 2,064 | 106.18% |
| CVNA240920C00060000 | 2024-06-12 11:45AM EDT | 2024-09-20 | 53.67 | 44.35 | 46.20 | 0.00 | - | 2 | 44 | 89.82% |
| CVNA241115C00060000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 48.08 | 47.65 | 49.25 | -4.77 | -9.03% | 2 | 59 | 98.02% |
| CVNA250117C00060000 | 2024-06-13 1:20PM EDT | 2025-01-17 | 54.00 | 48.85 | 50.75 | 0.00 | - | 142 | 3,283 | 90.82% |
| CVNA250321C00060000 | 2024-06-07 9:44AM EDT | 2025-03-21 | 56.95 | 51.15 | 54.05 | 0.00 | - | 4 | 2 | 94.07% |
| CVNA260116C00060000 | 2024-06-14 12:27PM EDT | 2026-01-16 | 59.75 | 58.95 | 62.40 | -4.85 | -7.51% | 1 | 176 | 92.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00060000 | 2024-06-07 10:25AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| CVNA240621P00060000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 24 | 17,393 | 137.50% |
| CVNA240628P00060000 | 2024-06-11 3:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 103.13% |
| CVNA240719P00060000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.17 | -0.05 | -26.32% | 6 | 300 | 84.18% |
| CVNA240816P00060000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 1.10 | 0.97 | 1.03 | +0.06 | +5.77% | 11 | 1,352 | 90.19% |
| CVNA240920P00060000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 1.80 | 1.64 | 1.86 | +0.45 | +33.33% | 1 | 82 | 83.86% |
| CVNA241115P00060000 | 2024-06-13 10:43AM EDT | 2024-11-15 | 3.55 | 3.75 | 3.95 | 0.00 | - | 2 | 320 | 86.21% |
| CVNA250117P00060000 | 2024-06-14 12:26PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.50 | +1.07 | +24.15% | 5 | 641 | 82.42% |
| CVNA250321P00060000 | 2024-05-28 11:48AM EDT | 2025-03-21 | 7.75 | 6.90 | 8.15 | 0.00 | - | 3 | 3 | 84.05% |
| CVNA260116P00060000 | 2024-06-13 3:28PM EDT | 2026-01-16 | 13.80 | 13.65 | 15.00 | 0.00 | - | 9 | 115 | 81.38% |
