La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 787,34 -631,41 (-1,01 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621C00050000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 53.85 | 52.20 | 54.15 | +0.67 | +1.26% | 1 | 40 | 237.50% |
| CVNA240719C00050000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 54.24 | 52.65 | 54.40 | 0.00 | - | 1 | 92 | 133.11% |
| CVNA240816C00050000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 60.58 | 52.95 | 54.90 | 0.00 | - | 2 | 332 | 112.50% |
| CVNA240920C00050000 | 2024-06-07 11:13AM EDT | 2024-09-20 | 60.10 | 53.60 | 55.50 | 0.00 | - | 6 | 96 | 102.61% |
| CVNA241115C00050000 | 2024-05-08 10:31AM EDT | 2024-11-15 | 67.47 | 58.75 | 60.70 | 0.00 | - | 1 | 68 | 133.53% |
| CVNA250117C00050000 | 2024-06-11 12:35PM EDT | 2025-01-17 | 57.80 | 57.05 | 58.50 | 0.00 | - | 1 | 741 | 98.21% |
| CVNA260116C00050000 | 2024-06-10 2:45PM EDT | 2026-01-16 | 71.91 | 64.00 | 67.60 | 0.00 | - | 23 | 421 | 93.51% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00050000 | 2024-06-11 1:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 2,191 | 214.06% |
| CVNA240719P00050000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.10 | 0.00 | - | 300 | 124 | 97.66% |
| CVNA240816P00050000 | 2024-06-14 2:36PM EDT | 2024-08-16 | 0.39 | 0.40 | 0.48 | +0.04 | +11.43% | 2 | 2,222 | 98.14% |
| CVNA240920P00050000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 0.70 | 0.70 | 1.19 | -0.06 | -7.89% | 1 | 134 | 92.02% |
| CVNA241115P00050000 | 2024-06-14 2:37PM EDT | 2024-11-15 | 2.22 | 1.84 | 2.23 | +0.32 | +16.84% | 1 | 873 | 88.99% |
| CVNA250117P00050000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 3.15 | 3.10 | 3.25 | +0.35 | +12.50% | 1 | 2,162 | 85.71% |
| CVNA260116P00050000 | 2024-06-14 11:19AM EDT | 2026-01-16 | 9.85 | 9.70 | 11.35 | +0.02 | +0.20% | 4 | 207 | 84.70% |
