La bourse ferme dans 5 h 48 min
CAC 40
7 571,86 -136,16 (-1,77 %) Euro Stoxx 50
4 882,90 -52,60 (-1,07 %) Dow Jones
38 647,10 -65,11 (-0,17 %) EUR/USD
1,0677 -0,0065 (-0,61 %) Gold future
2 333,60 +15,60 (+0,67 %) Bitcoin EUR
62 733,42 -300,54 (-0,48 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00180000 | 2024-06-11 9:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CVNA240621C00180000 | 2024-06-12 11:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240719C00180000 | 2024-06-12 3:39PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CVNA240816C00180000 | 2024-06-13 11:15AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240920C00180000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA241115C00180000 | 2024-06-12 3:10PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CVNA250117C00180000 | 2024-06-13 9:46AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA260116C00180000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00180000 | 2024-06-04 12:00PM EDT | 2024-06-21 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816P00180000 | 2024-05-06 1:14PM EDT | 2024-08-16 | 62.00 | 76.25 | 78.45 | 0.00 | - | 2 | 2 | 110.62% |
| CVNA240920P00180000 | 2024-05-06 10:39AM EDT | 2024-09-20 | 60.75 | 77.00 | 79.20 | 0.00 | - | - | 0 | 93.85% |
| CVNA241115P00180000 | 2024-06-10 2:44PM EDT | 2024-11-15 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA250117P00180000 | 2024-05-06 10:38AM EDT | 2025-01-17 | 68.65 | 80.10 | 82.10 | 0.00 | - | 2 | 1 | 75.03% |
| CVNA260116P00180000 | 2024-06-07 9:46AM EDT | 2026-01-16 | 89.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
