La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 423,27 -902,46 (-1,43 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00150000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.28 | -0.28 | -77.78% | 1 | 75 | 137.89% |
| CVNA240614C00150000 | 2024-05-31 2:50PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.21 | -0.08 | -61.54% | 5 | 113 | 94.14% |
| CVNA240621C00150000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.16 | -0.06 | -54.55% | 158 | 2,526 | 75.39% |
| CVNA240628C00150000 | 2024-05-29 2:21PM EDT | 2024-06-28 | 0.32 | 0.03 | 0.52 | 0.00 | - | 6 | 12 | 76.47% |
| CVNA240705C00150000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 0.89 | 0.05 | 1.48 | 0.00 | - | 4 | 6 | 83.01% |
| CVNA240719C00150000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.50 | 0.48 | 0.60 | -0.37 | -42.53% | 6 | 54 | 65.33% |
| CVNA240816C00150000 | 2024-05-31 1:09PM EDT | 2024-08-16 | 3.00 | 2.86 | 3.10 | -0.70 | -18.92% | 4 | 128 | 79.59% |
| CVNA240920C00150000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 4.47 | 3.60 | 5.55 | -2.18 | -32.78% | 3 | 33 | 76.22% |
| CVNA241115C00150000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 8.99 | 7.15 | 10.20 | -1.55 | -14.71% | 9 | 32 | 80.42% |
| CVNA250117C00150000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 11.65 | 10.80 | 12.40 | -1.65 | -12.41% | 8 | 87 | 78.58% |
| CVNA260116C00150000 | 2024-05-31 3:17PM EDT | 2026-01-16 | 27.87 | 27.35 | 31.00 | -7.28 | -20.71% | 3 | 21 | 83.88% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00150000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 37.50 | 48.30 | 52.00 | 0.00 | - | 3 | 0 | 78.71% |
| CVNA240719P00150000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 34.50 | 48.55 | 52.45 | 0.00 | - | 5 | 11 | 63.92% |
| CVNA240816P00150000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 38.00 | 50.25 | 52.80 | 0.00 | - | 3 | 3 | 65.59% |
| CVNA240920P00150000 | 2024-05-17 1:33PM EDT | 2024-09-20 | 42.05 | 51.70 | 54.25 | 0.00 | - | 2 | 11 | 65.85% |
| CVNA241115P00150000 | 2024-05-10 11:15AM EDT | 2024-11-15 | 48.10 | 56.10 | 58.90 | 0.00 | - | - | 2 | 75.43% |
| CVNA250117P00150000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 51.50 | 57.90 | 60.20 | 0.00 | - | - | 1 | 69.86% |
| CVNA260116P00150000 | 2024-05-13 10:41AM EDT | 2026-01-16 | 65.00 | 70.40 | 74.00 | 0.00 | - | 42 | 55 | 70.14% |
