Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614C00127000 | 2024-06-13 12:28PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 968 | 143.75% |
CVNA240621C00127000 | 2024-06-14 11:16AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | -0.13 | -68.42% | 19 | 63 | 67.58% |
CVNA240628C00127000 | 2024-06-13 9:35AM EDT | 2024-06-28 | 0.93 | 0.21 | 0.30 | 0.00 | - | 1 | 18 | 62.40% |
CVNA240705C00127000 | 2024-06-14 9:47AM EDT | 2024-07-05 | 0.72 | 0.44 | 0.55 | -0.54 | -42.86% | 4 | 1 | 59.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614P00127000 | 2024-06-13 2:47PM EDT | 2024-06-14 | 17.20 | 23.50 | 26.40 | 0.00 | - | 5 | 3 | 228.13% |
CVNA240621P00127000 | 2024-06-10 10:23AM EDT | 2024-06-21 | 20.05 | 24.35 | 25.85 | 0.00 | - | - | 1 | 90.43% |
CVNA240628P00127000 | 2024-05-23 2:17PM EDT | 2024-06-28 | 20.60 | 24.45 | 26.00 | 0.00 | - | 1 | 1 | 70.65% |