Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00124000 | 2024-05-31 11:06AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.16 | -0.09 | -69.23% | 5 | 128 | 75.59% |
CVNA240614C00124000 | 2024-05-24 12:35PM EDT | 2024-06-14 | 2.14 | 0.11 | 0.40 | 0.00 | - | 29 | 30 | 64.55% |
CVNA240621C00124000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 0.65 | 0.42 | 0.67 | -0.85 | -56.67% | 2 | 24 | 62.01% |
CVNA240628C00124000 | 2024-05-16 10:31AM EDT | 2024-06-28 | 11.58 | 0.34 | 1.62 | 0.00 | - | - | 2 | 62.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607P00124000 | 2024-05-31 10:34AM EDT | 2024-06-07 | 23.25 | 22.40 | 26.50 | +2.15 | +10.19% | 4 | 5 | 101.76% |
CVNA240614P00124000 | 2024-05-30 2:39PM EDT | 2024-06-14 | 20.65 | 23.65 | 26.05 | 0.00 | - | 1 | 20 | 84.38% |
CVNA240621P00124000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 18.90 | 23.10 | 25.40 | 0.00 | - | 1 | 13 | 51.66% |