Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00121000 | 2024-05-31 10:13AM EDT | 2024-06-07 | 0.09 | 0.02 | 0.09 | -0.14 | -60.87% | 21 | 137 | 64.06% |
CVNA240614C00121000 | 2024-05-31 12:14PM EDT | 2024-06-14 | 0.40 | 0.31 | 0.50 | -0.40 | -50.00% | 9 | 11 | 64.80% |
CVNA240621C00121000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.87 | 0.40 | 0.91 | -0.55 | -38.73% | 2 | 62 | 59.42% |
CVNA240628C00121000 | 2024-05-29 12:18PM EDT | 2024-06-28 | 3.50 | 1.12 | 1.71 | 0.00 | - | - | 1 | 64.26% |
CVNA240705C00121000 | 2024-05-30 12:24PM EDT | 2024-07-05 | 2.81 | 1.61 | 2.40 | 0.00 | - | 2 | 1 | 64.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607P00121000 | 2024-05-31 2:20PM EDT | 2024-06-07 | 21.90 | 19.20 | 23.50 | +3.90 | +21.67% | 8 | 18 | 87.60% |
CVNA240614P00121000 | 2024-05-15 10:29AM EDT | 2024-06-14 | 10.69 | 20.80 | 23.00 | 0.00 | - | - | 20 | 78.76% |
CVNA240621P00121000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 9.95 | 20.15 | 22.85 | 0.00 | - | - | 1 | 55.03% |
CVNA240628P00121000 | 2024-05-23 12:48PM EDT | 2024-06-28 | 14.65 | 20.30 | 23.10 | 0.00 | - | 2 | 2 | 51.95% |