La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 308,54 -415,83 (-0,66 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00115000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.60 | -0.40 | -72.73% | 73 | 1,735 | 70.22% |
| CVNA240614C00115000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.65 | 0.55 | 1.12 | -1.08 | -62.43% | 33 | 87 | 62.74% |
| CVNA240621C00115000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 1.27 | 0.78 | 1.65 | -0.88 | -40.93% | 56 | 673 | 57.81% |
| CVNA240628C00115000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 2.03 | 1.94 | 2.50 | -4.67 | -69.70% | 2 | 21 | 62.82% |
| CVNA240719C00115000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 4.34 | 4.15 | 4.80 | -1.66 | -27.67% | 160 | 426 | 65.74% |
| CVNA240816C00115000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 9.35 | 9.05 | 10.45 | -0.75 | -7.43% | 12 | 251 | 82.68% |
| CVNA240920C00115000 | 2024-05-30 12:29PM EDT | 2024-09-20 | 14.00 | 11.25 | 12.40 | 0.00 | - | 5 | 193 | 78.04% |
| CVNA241115C00115000 | 2024-05-31 12:55PM EDT | 2024-11-15 | 17.00 | 16.15 | 17.80 | -6.15 | -26.57% | 1 | 109 | 82.78% |
| CVNA250117C00115000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 22.65 | 19.75 | 20.90 | 0.00 | - | 1 | 273 | 81.18% |
| CVNA260116C00115000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 35.69 | 34.10 | 38.80 | -5.41 | -13.16% | 2 | 30 | 83.44% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00115000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 15.09 | 13.80 | 16.85 | +3.62 | +31.56% | 89 | 100 | 67.97% |
| CVNA240614P00115000 | 2024-05-31 12:21PM EDT | 2024-06-14 | 16.40 | 14.65 | 16.50 | +2.60 | +18.84% | 32 | 49 | 55.81% |
| CVNA240621P00115000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 15.75 | 15.65 | 16.90 | +0.62 | +4.10% | 50 | 1,991 | 58.47% |
| CVNA240628P00115000 | 2024-05-31 10:42AM EDT | 2024-06-28 | 17.17 | 15.45 | 18.45 | +4.17 | +32.08% | 6 | 23 | 59.38% |
| CVNA240719P00115000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 19.21 | 18.00 | 19.15 | +2.81 | +17.13% | 51 | 532 | 58.62% |
| CVNA240816P00115000 | 2024-05-31 2:21PM EDT | 2024-08-16 | 24.05 | 21.75 | 24.45 | +2.05 | +9.32% | 203 | 954 | 73.36% |
| CVNA240920P00115000 | 2024-05-31 9:43AM EDT | 2024-09-20 | 24.00 | 24.15 | 26.95 | +0.85 | +3.67% | 2 | 251 | 72.14% |
| CVNA241115P00115000 | 2024-05-30 3:52PM EDT | 2024-11-15 | 29.20 | 29.10 | 31.55 | 0.00 | - | 98 | 432 | 76.62% |
| CVNA250117P00115000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 33.00 | 31.55 | 33.70 | +1.75 | +5.60% | 2 | 279 | 72.60% |
| CVNA260116P00115000 | 2024-05-31 12:45PM EDT | 2026-01-16 | 46.60 | 43.50 | 48.50 | +2.25 | +5.07% | 2 | 22 | 72.04% |
