Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00109000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.63 | 0.53 | 0.74 | -1.07 | -62.94% | 120 | 96 | 58.98% |
CVNA240614C00109000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 5.50 | 1.52 | 1.92 | 0.00 | - | 1 | 19 | 61.13% |
CVNA240621C00109000 | 2024-05-31 12:32PM EDT | 2024-06-21 | 2.24 | 2.28 | 2.71 | -1.92 | -46.15% | 50 | 22 | 59.57% |
CVNA240628C00109000 | 2024-05-31 10:46AM EDT | 2024-06-28 | 3.60 | 3.00 | 3.85 | -1.62 | -31.03% | 1 | 3 | 61.04% |
CVNA240705C00109000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 9.58 | 3.15 | 5.90 | 0.00 | - | 1 | 1 | 64.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607P00109000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 10.46 | 8.80 | 10.75 | +3.26 | +45.28% | 55 | 81 | 62.50% |
CVNA240614P00109000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 12.00 | 10.30 | 12.20 | +2.99 | +33.19% | 11 | 16 | 69.02% |
CVNA240621P00109000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 11.97 | 10.80 | 12.60 | +3.62 | +43.35% | 5 | 25 | 61.79% |
CVNA240628P00109000 | 2024-05-29 10:46AM EDT | 2024-06-28 | 11.90 | 11.85 | 13.90 | +1.95 | +19.60% | 1 | 2 | 65.26% |