Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621C00103000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.26 | 3.10 | 3.30 | -4.49 | -57.94% | 211 | 49 | 55.71% |
CVNA240628C00103000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 5.10 | 4.25 | 5.75 | -2.30 | -31.08% | 34 | 64 | 61.77% |
CVNA240705C00103000 | 2024-06-14 12:23PM EDT | 2024-07-05 | 5.80 | 5.65 | 6.80 | -3.55 | -37.97% | 3 | 8 | 62.89% |
CVNA240712C00103000 | 2024-06-14 1:05PM EDT | 2024-07-12 | 6.74 | 7.10 | 7.90 | -6.06 | -47.34% | 1 | 0 | 65.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00103000 | 2024-06-14 4:00PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | +1.01 | +48.33% | 271 | 140 | 55.88% |
CVNA240628P00103000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 4.85 | 4.70 | 5.20 | +1.25 | +34.72% | 26 | 44 | 61.91% |
CVNA240705P00103000 | 2024-06-14 1:07PM EDT | 2024-07-05 | 5.75 | 5.30 | 6.65 | +2.30 | +66.67% | 4 | 58 | 60.96% |
CVNA240712P00103000 | 2024-06-14 12:25PM EDT | 2024-07-12 | 7.25 | 6.85 | 7.60 | +2.96 | +69.00% | 53 | 6 | 63.82% |