Marchés français ouverture 3 h 47 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 398,64 +191,51 (+1,05 %) Bitcoin EUR
55 678,96 +2 136,73 (+3,99 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.60 | +31.41 | +71.08% | 25 | 27 | 40.00 | 0.01 | -0.01 | -50.00% | 255 | 1,656 |
| 73.52 | +44.96 | +157.42% | 155 | 169 | 45.00 | 0.01 | -0.03 | -75.00% | 17 | 615 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 17 | 51 |
| 28.07 | 0.00 | - | - | 1 | 47.50 | 0.01 | -0.07 | -87.50% | 3 | 16 |
| 21.75 | 0.00 | - | - | 1 | 48.50 | 0.01 | -0.09 | -90.00% | 2 | 2 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 49.50 | 0.08 | 0.00 | - | 28 | 65 |
| 67.00 | +27.00 | +67.50% | 7 | 69 | 50.00 | 0.01 | -0.11 | -91.67% | 111 | 874 |
| 18.80 | 0.00 | - | - | 1 | 51.00 | 0.01 | -0.12 | -92.31% | 4 | 133 |
| 60.00 | +28.50 | +90.48% | 3 | 2 | 52.00 | 0.16 | 0.00 | - | 21 | 47 |
| 60.00 | +30.00 | +100.00% | 2 | 17 | 53.00 | 0.01 | -0.13 | -92.86% | 6 | 215 |
| 62.00 | +40.00 | +181.82% | 1 | 2 | 54.00 | 0.01 | -0.20 | -95.24% | 8 | 121 |
| 58.23 | +30.03 | +106.49% | 25 | 32 | 55.00 | 0.01 | -0.24 | -96.00% | 175 | 2,515 |
| 61.50 | +40.70 | +195.67% | 2 | 2 | 56.00 | 0.01 | -0.25 | -96.15% | 60 | 98 |
| 58.45 | +38.45 | +192.25% | 1 | 7 | 57.00 | 0.01 | -0.29 | -96.67% | 26 | 154 |
| 56.45 | +31.80 | +129.01% | 2 | 6 | 58.00 | 0.01 | -0.14 | -93.33% | 53 | 110 |
| 61.00 | +37.00 | +154.17% | 28 | 16 | 59.00 | 0.01 | -0.33 | -97.06% | 63 | 258 |
| 52.75 | +24.75 | +88.39% | 65 | 124 | 60.00 | 0.01 | -0.42 | -97.67% | 442 | 3,698 |
| 21.43 | 0.00 | - | 1 | 11 | 61.00 | 0.01 | -0.49 | -98.00% | 23 | 514 |
| 54.45 | +33.51 | +160.03% | 1 | 5 | 62.00 | 0.01 | -0.56 | -98.25% | 118 | 340 |
| 56.03 | +28.53 | +103.75% | 20 | 85 | 63.00 | 0.01 | -0.67 | -98.53% | 65 | 250 |
| 51.51 | +30.46 | +144.70% | 5 | 34 | 64.00 | 0.01 | -0.63 | -98.44% | 45 | 348 |
| 51.08 | +26.00 | +103.67% | 12 | 1,339 | 65.00 | 0.01 | -0.70 | -98.59% | 284 | 2,466 |
| 49.79 | +31.49 | +172.08% | 2 | 28 | 66.00 | 0.01 | -0.98 | -98.99% | 303 | 413 |
| 47.20 | +29.30 | +163.69% | 8 | 817 | 67.00 | 0.01 | -1.29 | -99.23% | 163 | 814 |
| 45.00 | +22.30 | +98.24% | 12 | 1,124 | 68.00 | 0.01 | -1.26 | -99.21% | 213 | 1,599 |
| 46.70 | +31.00 | +197.45% | 1 | 39 | 69.00 | 0.01 | -1.49 | -99.33% | 183 | 453 |
| 45.75 | +27.42 | +149.59% | 84 | 1,740 | 70.00 | 0.01 | -1.54 | -99.35% | 3,796 | 8,353 |
| 44.25 | +26.30 | +146.52% | 1 | 277 | 71.00 | 0.01 | -1.58 | -99.37% | 47 | 2,948 |
| 41.52 | +24.20 | +139.72% | 8 | 318 | 72.00 | 0.01 | -1.89 | -99.47% | 130 | 503 |
| 47.78 | +30.13 | +170.71% | 8 | 537 | 73.00 | 0.02 | -2.07 | -99.04% | 64 | 681 |
| 42.25 | +30.75 | +267.39% | 36 | 200 | 74.00 | 0.01 | -2.34 | -99.57% | 233 | 477 |
| 40.76 | +25.62 | +169.22% | 117 | 748 | 75.00 | 0.01 | -2.61 | -99.62% | 369 | 1,949 |
| 40.60 | +26.59 | +189.79% | 139 | 337 | 76.00 | 0.03 | -2.82 | -98.95% | 48 | 607 |
| 39.29 | +26.14 | +198.78% | 12 | 368 | 77.00 | 0.01 | -3.05 | -99.67% | 78 | 935 |
| 37.67 | +25.06 | +198.73% | 8 | 260 | 78.00 | 0.01 | -3.58 | -99.72% | 328 | 533 |
| 36.44 | +23.69 | +185.80% | 13 | 218 | 79.00 | 0.02 | -3.89 | -99.49% | 444 | 326 |
| 35.70 | +24.06 | +206.70% | 281 | 633 | 80.00 | 0.02 | -4.23 | -99.53% | 907 | 2,294 |
| 36.32 | +25.67 | +241.03% | 59 | 781 | 81.00 | 0.01 | -4.49 | -99.78% | 157 | 796 |
| 34.55 | +24.41 | +240.73% | 157 | 283 | 82.00 | 0.01 | -4.89 | -99.80% | 205 | 620 |
| 33.23 | +24.13 | +265.16% | 56 | 475 | 83.00 | 0.02 | -5.48 | -99.64% | 159 | 561 |
| 32.19 | +23.50 | +270.43% | 527 | 732 | 84.00 | 0.02 | -5.81 | -99.66% | 293 | 746 |
| 32.70 | +24.50 | +298.78% | 488 | 705 | 85.00 | 0.02 | -6.22 | -99.68% | 633 | 653 |
| 30.18 | +22.23 | +279.62% | 170 | 365 | 86.00 | 0.01 | -7.04 | -99.86% | 98 | 473 |
| 28.83 | +21.48 | +292.24% | 176 | 396 | 87.00 | 0.03 | -7.22 | -99.59% | 129 | 188 |
| 28.60 | +21.64 | +310.92% | 284 | 1,477 | 88.00 | 0.01 | -7.70 | -99.87% | 85 | 360 |
| 27.24 | +20.89 | +328.98% | 3,826 | 4,067 | 89.00 | 0.06 | -8.29 | -99.28% | 95 | 525 |
| 26.50 | +20.50 | +341.67% | 10,106 | 10,436 | 90.00 | 0.03 | -8.84 | -99.66% | 2,670 | 410 |
| 22.70 | +17.15 | +309.01% | 72 | 243 | 91.00 | 0.01 | -9.94 | -99.90% | 109 | 42 |
| 24.70 | +19.40 | +366.04% | 209 | 754 | 92.00 | 0.01 | -8.69 | -99.89% | 630 | 133 |
| 24.24 | +19.47 | +408.18% | 316 | 808 | 93.00 | 0.08 | -9.02 | -99.12% | 51 | 33 |
| 22.42 | +17.97 | +403.82% | 152 | 941 | 94.00 | 0.02 | -11.90 | -99.83% | 445 | 67 |
| 20.79 | +16.94 | +440.00% | 502 | 745 | 95.00 | 0.07 | -11.73 | -99.41% | 1,124 | 109 |
| 20.60 | +16.73 | +432.30% | 117 | 165 | 96.00 | 0.07 | -10.23 | -99.32% | 147 | 38 |
| 16.03 | +12.50 | +354.11% | 42 | 187 | 97.00 | 0.05 | -13.47 | -99.63% | 77 | 11 |
| 19.63 | +16.42 | +511.53% | 60 | 235 | 98.00 | 0.04 | -14.86 | -99.73% | 110 | 41 |
| 16.77 | +13.78 | +460.87% | 40 | 142 | 99.00 | 0.05 | -13.54 | -99.63% | 512 | 39 |
| 16.40 | +13.55 | +475.44% | 2,097 | 8,015 | 100.00 | 0.08 | -16.12 | -99.51% | 9,171 | 74 |
| 13.45 | +10.55 | +363.79% | 51 | 3,697 | 101.00 | 0.10 | -16.25 | -99.39% | 322 | 9 |
| 16.12 | +13.82 | +600.87% | 83 | 546 | 102.00 | 0.09 | -15.56 | -99.42% | 571 | 2 |
| 11.55 | +9.80 | +560.00% | 564 | 1,773 | 105.00 | 0.18 | -19.91 | -99.10% | 3,888 | 21 |
| 7.15 | +6.03 | +538.39% | 1,029 | 4,371 | 110.00 | 0.66 | -22.41 | -97.14% | 18,343 | 3 |
| 3.59 | +2.61 | +266.33% | 6,717 | 1,106 | 115.00 | 2.10 | -30.40 | -93.54% | 11,200 | 7 |
| 1.43 | +0.95 | +197.92% | 11,643 | 949 | 120.00 | - | - | - | - | - |
| 0.59 | +0.25 | +73.53% | 10,602 | 4,475 | 125.00 | 9.75 | -46.25 | -82.59% | 1,371 | 0 |
| 0.18 | -0.06 | -25.00% | 36,182 | 13,317 | 130.00 | 13.77 | -44.60 | -76.41% | 251 | 0 |
