La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 369,23 +338,06 (+0,54 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.63 | 0.00 | - | 1 | 9 | 0.50 | 0.01 | 0.00 | - | 1 | 7,654 |
| 41.80 | 0.00 | - | 9 | 2 | 1.00 | 0.01 | 0.00 | - | 51 | 19,321 |
| 48.00 | 0.00 | - | 2 | 2 | 1.50 | 0.01 | 0.00 | - | 75 | 1,386 |
| 48.50 | 0.00 | - | 1 | 3 | 2.00 | 0.01 | 0.00 | - | 10 | 1,171 |
| 75.80 | 0.00 | - | 1 | 36 | 2.50 | 0.02 | +0.01 | +100.00% | 11 | 2,113 |
| 47.62 | 0.00 | - | 1 | 10 | 3.00 | 0.02 | 0.00 | - | 1 | 346 |
| 74.90 | 0.00 | - | 3 | 10 | 3.50 | 0.01 | 0.00 | - | 25 | 70 |
| 81.75 | 0.00 | - | 1 | 10 | 4.00 | 0.04 | 0.00 | - | 5 | 557 |
| 79.41 | 0.00 | - | 1 | 48 | 4.50 | 0.04 | 0.00 | - | 16 | 254 |
| 119.08 | 0.00 | - | 10 | 208 | 5.00 | 0.04 | -0.01 | -20.00% | 2 | 4,307 |
| 110.14 | 0.00 | - | 8 | 41 | 5.50 | 0.02 | 0.00 | - | 1 | 243 |
| 83.00 | 0.00 | - | 1 | 925 | 7.50 | 0.07 | -0.02 | -22.22% | 15 | 1,428 |
| 98.85 | 0.00 | - | 1 | 724 | 10.00 | 0.11 | +0.01 | +10.00% | 57 | 16,252 |
| 90.25 | 0.00 | - | 1 | 572 | 12.50 | 0.15 | 0.00 | - | 1 | 900 |
| 91.06 | 0.00 | - | 20 | 314 | 15.00 | 0.24 | +0.04 | +20.00% | 10 | 1,790 |
| 101.94 | 0.00 | - | 1 | 94 | 17.50 | 0.27 | 0.00 | - | 90 | 867 |
| 80.50 | -14.72 | -15.46% | 1 | 1,420 | 20.00 | 0.35 | 0.00 | - | 33 | 6,432 |
| 83.00 | 0.00 | - | 3 | 717 | 22.50 | 0.50 | 0.00 | - | 3 | 402 |
| 100.00 | 0.00 | - | 5 | 855 | 25.00 | 0.65 | +0.05 | +8.33% | 1 | 1,238 |
| 93.67 | 0.00 | - | 1 | 145 | 27.50 | 0.76 | 0.00 | - | 1 | 409 |
| 74.20 | 0.00 | - | 1 | 1,305 | 30.00 | 0.99 | +0.06 | +6.45% | 61 | 1,325 |
| 85.60 | 0.00 | - | 21 | 282 | 32.50 | 1.17 | 0.00 | - | 1 | 370 |
| 82.81 | 0.00 | - | 1 | 240 | 35.00 | 1.48 | +0.27 | +22.31% | 2 | 1,527 |
| 88.60 | 0.00 | - | 1 | 56 | 37.50 | 1.75 | 0.00 | - | 1 | 138 |
| 80.30 | 0.00 | - | 1 | 1,100 | 40.00 | 2.05 | +0.19 | +10.22% | 7 | 638 |
| 64.45 | 0.00 | - | 5 | 149 | 42.50 | 2.15 | 0.00 | - | 50 | 79 |
| 64.40 | 0.00 | - | 1 | 607 | 45.00 | 2.85 | +0.14 | +5.17% | 7 | 642 |
| 51.95 | 0.00 | - | 21 | 40 | 47.50 | 3.75 | +0.85 | +29.31% | 5 | 56 |
| 57.00 | 0.00 | - | 1 | 722 | 50.00 | 3.88 | +0.28 | +7.78% | 16 | 2,190 |
| 54.97 | 0.00 | - | 7 | 329 | 55.00 | 4.60 | 0.00 | - | 1 | 232 |
| 53.40 | 0.00 | - | 1 | 3,411 | 60.00 | 6.35 | +0.50 | +8.55% | 21 | 623 |
| 59.06 | 0.00 | - | 1 | 171 | 65.00 | 7.17 | 0.00 | - | 1 | 945 |
| 41.75 | -4.36 | -9.46% | 15 | 1,023 | 70.00 | 9.38 | +0.93 | +11.01% | 9 | 404 |
| 45.72 | 0.00 | - | 2 | 414 | 75.00 | 10.28 | 0.00 | - | 3 | 628 |
| 38.16 | 0.00 | - | 19 | 942 | 80.00 | 13.33 | +0.18 | +1.37% | 10 | 258 |
| 31.32 | -5.56 | -15.08% | 5 | 2,244 | 85.00 | 15.40 | +0.55 | +3.70% | 10 | 624 |
| 30.50 | -8.15 | -21.09% | 17 | 2,104 | 90.00 | 18.50 | +1.55 | +9.14% | 13 | 199 |
| 29.04 | -13.41 | -31.59% | 1 | 1,058 | 95.00 | 18.60 | 0.00 | - | 15 | 308 |
| 25.35 | -5.15 | -16.89% | 32 | 396 | 100.00 | 23.40 | +1.65 | +7.59% | 8 | 226 |
| 22.98 | -6.02 | -20.76% | 22 | 80 | 105.00 | 24.55 | 0.00 | - | 3 | 163 |
| 25.20 | 0.00 | - | 21 | 354 | 110.00 | 30.00 | +1.80 | +6.38% | 1 | 194 |
| 22.65 | 0.00 | - | 1 | 273 | 115.00 | 33.00 | +1.75 | +5.60% | 2 | 279 |
| 21.97 | 0.00 | - | 1 | 518 | 120.00 | 34.50 | 0.00 | - | 3 | 206 |
| 18.00 | -2.60 | -12.62% | 1 | 2,271 | 125.00 | 38.05 | 0.00 | - | 3 | 166 |
| 19.60 | 0.00 | - | 253 | 313 | 130.00 | 41.25 | 0.00 | - | 1 | 146 |
| 15.39 | -2.61 | -14.50% | 2 | 237 | 135.00 | 39.90 | 0.00 | - | 3 | 18 |
| 18.41 | 0.00 | - | 1 | 56 | 140.00 | 45.70 | 0.00 | - | 5 | 5 |
| 15.51 | 0.00 | - | 1 | 2 | 145.00 | 49.30 | 0.00 | - | 5 | 19 |
| 11.65 | -1.65 | -12.41% | 8 | 87 | 150.00 | 51.50 | 0.00 | - | - | 1 |
| 19.00 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
| 10.75 | -2.25 | -17.31% | 8 | 115 | 160.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 180 | 165.00 | - | - | - | - | - |
| 8.89 | -2.01 | -18.44% | 40 | 183 | 170.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 27 | 175.00 | - | - | - | - | - |
| 7.90 | -2.30 | -22.55% | 4 | 387 | 180.00 | 68.65 | 0.00 | - | 2 | 1 |
| 7.10 | -1.10 | -13.41% | 29 | 387 | 185.00 | 75.45 | 0.00 | - | 2 | 1 |
