La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 269,34 +293,39 (+0,47 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.30 | 0.00 | - | 1 | 61 | 20.00 | 0.06 | +0.02 | +50.00% | 59 | 2,296 |
| 95.97 | 0.00 | - | 3 | 8 | 22.50 | 0.08 | +0.06 | +300.00% | 200 | 225 |
| 79.89 | 0.00 | - | 3 | 24 | 25.00 | 0.06 | 0.00 | - | 2 | 785 |
| 87.23 | 0.00 | - | 4 | 36 | 30.00 | 0.15 | +0.03 | +25.00% | 159 | 878 |
| 81.12 | 0.00 | - | 1 | 19 | 35.00 | 0.18 | 0.00 | - | 2 | 1,259 |
| 65.35 | 0.00 | - | 5 | 131 | 40.00 | 0.28 | +0.03 | +12.00% | 24 | 1,457 |
| 74.18 | 0.00 | - | 30 | 70 | 45.00 | 0.46 | +0.06 | +15.00% | 15 | 570 |
| 56.51 | 0.00 | - | 2 | 333 | 50.00 | 0.68 | 0.00 | - | 1 | 2,276 |
| 52.50 | 0.00 | - | 3 | 150 | 55.00 | 0.85 | 0.00 | - | 1 | 541 |
| 45.90 | 0.00 | - | 1 | 2,064 | 60.00 | 1.57 | +0.27 | +20.77% | 99 | 1,373 |
| 48.35 | 0.00 | - | 5 | 149 | 65.00 | 2.25 | +0.42 | +22.95% | 1 | 1,842 |
| 38.20 | 0.00 | - | 5 | 1,176 | 70.00 | 3.10 | +0.32 | +11.51% | 26 | 10,387 |
| 35.75 | 0.00 | - | 5 | 950 | 75.00 | 4.32 | +0.82 | +23.43% | 37 | 1,540 |
| 27.35 | -1.40 | -4.87% | 3 | 1,126 | 80.00 | 5.50 | +0.35 | +6.80% | 7,733 | 8,467 |
| 28.50 | 0.00 | - | 2 | 637 | 85.00 | 7.20 | +0.40 | +5.88% | 25 | 1,085 |
| 18.90 | -4.90 | -20.59% | 3 | 1,264 | 90.00 | 9.15 | +0.41 | +4.69% | 53 | 6,093 |
| 17.80 | -2.00 | -10.10% | 1 | 1,414 | 95.00 | 12.05 | +1.55 | +14.76% | 31 | 333 |
| 14.45 | -2.24 | -13.42% | 31 | 1,626 | 100.00 | 13.90 | +1.10 | +8.59% | 80 | 265 |
| 12.40 | -2.90 | -18.95% | 16 | 468 | 105.00 | 16.70 | +1.45 | +9.51% | 94 | 161 |
| 10.75 | -1.67 | -13.45% | 8 | 3,212 | 110.00 | 20.00 | +1.75 | +9.59% | 61 | 435 |
| 9.35 | -0.75 | -7.43% | 12 | 251 | 115.00 | 24.05 | +2.05 | +9.32% | 203 | 954 |
| 8.00 | -1.55 | -16.23% | 114 | 562 | 120.00 | 26.80 | +2.30 | +9.39% | 22 | 2,062 |
| 6.37 | -1.63 | -20.38% | 113 | 312 | 125.00 | 27.05 | 0.00 | - | 9 | 410 |
| 5.41 | -2.54 | -31.95% | 40 | 810 | 130.00 | 31.09 | 0.00 | - | 1 | 95 |
| 4.60 | -1.10 | -19.30% | 13 | 1,127 | 135.00 | 38.50 | +2.55 | +7.09% | 1 | 41 |
| 3.80 | -1.40 | -26.92% | 23 | 317 | 140.00 | 36.00 | 0.00 | - | 1 | 71 |
| 8.75 | 0.00 | - | 4 | 28 | 145.00 | - | - | - | - | - |
| 3.00 | -0.70 | -18.92% | 4 | 128 | 150.00 | 38.00 | 0.00 | - | 3 | 3 |
| 2.50 | -1.25 | -33.33% | 1 | 230 | 155.00 | 47.60 | 0.00 | - | - | 3 |
| 2.20 | -0.60 | -21.43% | 8 | 40 | 160.00 | - | - | - | - | - |
| 1.84 | -0.86 | -31.85% | 3 | 34 | 165.00 | 53.65 | 0.00 | - | 1 | 4 |
| 1.54 | -0.64 | -29.36% | 1 | 53 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 44 | 175.00 | 59.75 | 0.00 | - | - | 1 |
| 1.11 | -0.31 | -21.83% | 3 | 54 | 180.00 | 62.00 | 0.00 | - | 1 | 2 |
| 1.04 | -0.17 | -14.05% | 10 | 50 | 185.00 | - | - | - | - | - |
