La bourse ferme dans 2 h 51 min
CAC 40
7 608,46 +36,89 (+0,49 %) Euro Stoxx 50
4 902,30 +21,88 (+0,45 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0732 -0,0003 (-0,03 %) Gold future
2 326,80 -2,20 (-0,09 %) Bitcoin EUR
60 709,52 -404,64 (-0,66 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621C00035000 | 2024-06-17 10:14AM EDT | 35.00 | 68.74 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 0.00% |
| CVNA240621C00040000 | 2024-06-17 10:16AM EDT | 40.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 0.00% |
| CVNA240621C00045000 | 2024-06-14 11:56AM EDT | 45.00 | 58.02 | 0.00 | 0.00 | 0.00 | - | 75 | 246 | 0.00% |
| CVNA240621C00050000 | 2024-06-14 10:58AM EDT | 50.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CVNA240621C00055000 | 2024-06-04 3:35PM EDT | 55.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CVNA240621C00060000 | 2024-06-10 11:27AM EDT | 60.00 | 46.73 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| CVNA240621C00065000 | 2024-06-14 11:59AM EDT | 65.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CVNA240621C00070000 | 2024-06-17 3:24PM EDT | 70.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,984 | 0.00% |
| CVNA240621C00072000 | 2024-06-14 3:12PM EDT | 72.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CVNA240621C00075000 | 2024-06-14 3:13PM EDT | 75.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
| CVNA240621C00077000 | 2024-06-14 3:30PM EDT | 77.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240621C00078000 | 2024-06-14 3:17PM EDT | 78.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240621C00080000 | 2024-06-17 1:45PM EDT | 80.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 47 | 867 | 0.00% |
| CVNA240621C00082000 | 2024-06-14 3:46PM EDT | 82.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVNA240621C00083000 | 2024-06-14 9:41AM EDT | 83.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240621C00085000 | 2024-06-17 2:03PM EDT | 85.00 | 23.96 | 0.00 | 0.00 | 0.00 | - | 6 | 936 | 0.00% |
| CVNA240621C00087000 | 2024-06-14 2:35PM EDT | 87.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240621C00089000 | 2024-06-13 10:23AM EDT | 89.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240621C00090000 | 2024-06-17 2:03PM EDT | 90.00 | 18.99 | 0.00 | 0.00 | 0.00 | - | 47 | 1,352 | 0.00% |
| CVNA240621C00091000 | 2024-06-13 10:47AM EDT | 91.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CVNA240621C00094000 | 2024-06-12 2:02PM EDT | 94.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240621C00095000 | 2024-06-17 11:56AM EDT | 95.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 301 | 0.00% |
| CVNA240621C00096000 | 2024-06-14 9:45AM EDT | 96.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVNA240621C00097000 | 2024-06-17 2:14PM EDT | 97.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CVNA240621C00098000 | 2024-06-17 3:53PM EDT | 98.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 48 | 27 | 0.00% |
| CVNA240621C00099000 | 2024-06-17 2:31PM EDT | 99.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 206 | 0.00% |
| CVNA240621C00100000 | 2024-06-17 3:59PM EDT | 100.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 433 | 2,450 | 0.00% |
| CVNA240621C00101000 | 2024-06-17 2:12PM EDT | 101.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 129 | 114 | 0.00% |
| CVNA240621C00102000 | 2024-06-17 2:34PM EDT | 102.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 123 | 115 | 0.00% |
| CVNA240621C00103000 | 2024-06-17 3:07PM EDT | 103.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 177 | 107 | 0.00% |
| CVNA240621C00104000 | 2024-06-17 3:21PM EDT | 104.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 406 | 484 | 0.00% |
| CVNA240621C00105000 | 2024-06-17 3:57PM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 766 | 563 | 0.00% |
| CVNA240621C00106000 | 2024-06-17 3:50PM EDT | 106.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 818 | 631 | 0.00% |
| CVNA240621C00107000 | 2024-06-17 3:59PM EDT | 107.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 316 | 535 | 0.00% |
| CVNA240621C00108000 | 2024-06-17 3:59PM EDT | 108.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 336 | 274 | 0.00% |
| CVNA240621C00109000 | 2024-06-17 3:59PM EDT | 109.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,498 | 802 | 0.20% |
| CVNA240621C00110000 | 2024-06-17 3:59PM EDT | 110.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2,103 | 1,729 | 3.13% |
| CVNA240621C00111000 | 2024-06-17 3:59PM EDT | 111.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 304 | 420 | 6.25% |
| CVNA240621C00112000 | 2024-06-17 3:54PM EDT | 112.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,468 | 1,676 | 6.25% |
| CVNA240621C00113000 | 2024-06-17 3:55PM EDT | 113.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 508 | 502 | 6.25% |
| CVNA240621C00114000 | 2024-06-17 3:56PM EDT | 114.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 171 | 1,167 | 12.50% |
| CVNA240621C00115000 | 2024-06-17 3:59PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,394 | 2,158 | 12.50% |
| CVNA240621C00116000 | 2024-06-17 3:57PM EDT | 116.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 200 | 631 | 12.50% |
| CVNA240621C00117000 | 2024-06-17 3:49PM EDT | 117.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 76 | 264 | 12.50% |
| CVNA240621C00118000 | 2024-06-17 3:07PM EDT | 118.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 218 | 625 | 25.00% |
| CVNA240621C00119000 | 2024-06-17 3:59PM EDT | 119.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 151 | 207 | 25.00% |
| CVNA240621C00120000 | 2024-06-17 3:59PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,210 | 6,058 | 25.00% |
| CVNA240621C00121000 | 2024-06-17 3:35PM EDT | 121.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 296 | 297 | 25.00% |
| CVNA240621C00122000 | 2024-06-17 3:54PM EDT | 122.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 165 | 273 | 25.00% |
| CVNA240621C00123000 | 2024-06-17 2:25PM EDT | 123.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 62 | 98 | 25.00% |
| CVNA240621C00124000 | 2024-06-17 2:36PM EDT | 124.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 525 | 391 | 25.00% |
| CVNA240621C00125000 | 2024-06-17 3:51PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 258 | 758 | 25.00% |
| CVNA240621C00126000 | 2024-06-17 2:11PM EDT | 126.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| CVNA240621C00127000 | 2024-06-17 2:17PM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 25.00% |
| CVNA240621C00128000 | 2024-06-17 3:14PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 25.00% |
| CVNA240621C00129000 | 2024-06-10 10:40AM EDT | 129.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 25.00% |
| CVNA240621C00130000 | 2024-06-17 2:39PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 186 | 1,254 | 50.00% |
| CVNA240621C00131000 | 2024-06-12 10:34AM EDT | 131.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 38 | 50.00% |
| CVNA240621C00132000 | 2024-06-12 1:03PM EDT | 132.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| CVNA240621C00134000 | 2024-06-17 11:22AM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CVNA240621C00135000 | 2024-06-17 3:51PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 129 | 1,277 | 50.00% |
| CVNA240621C00137000 | 2024-06-12 11:20AM EDT | 137.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 49 | 50.00% |
| CVNA240621C00140000 | 2024-06-17 3:51PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 1,538 | 50.00% |
| CVNA240621C00145000 | 2024-06-17 3:58PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,599 | 50.00% |
| CVNA240621C00150000 | 2024-06-17 3:55PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 2,832 | 50.00% |
| CVNA240621C00155000 | 2024-06-17 2:15PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 50.00% |
| CVNA240621C00160000 | 2024-06-14 2:35PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,348 | 50.00% |
| CVNA240621C00165000 | 2024-06-13 2:12PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 388 | 50.00% |
| CVNA240621C00170000 | 2024-06-17 2:13PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,078 | 50.00% |
| CVNA240621C00175000 | 2024-06-10 10:52AM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| CVNA240621C00180000 | 2024-06-12 11:20AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 899 | 50.00% |
| CVNA240621C00185000 | 2024-06-14 1:24PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 509 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00035000 | 2024-05-30 11:30AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 436 | 50.00% |
| CVNA240621P00040000 | 2024-06-14 3:26PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,164 | 50.00% |
| CVNA240621P00045000 | 2024-06-03 10:41AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 50.00% |
| CVNA240621P00050000 | 2024-06-11 1:14PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,191 | 50.00% |
| CVNA240621P00055000 | 2024-06-11 9:31AM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 50.00% |
| CVNA240621P00060000 | 2024-06-17 10:35AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 17,374 | 50.00% |
| CVNA240621P00065000 | 2024-06-17 11:35AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 552 | 50.00% |
| CVNA240621P00070000 | 2024-06-17 3:13PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 3,752 | 50.00% |
| CVNA240621P00075000 | 2024-06-17 3:26PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 27,826 | 50.00% |
| CVNA240621P00080000 | 2024-06-17 3:48PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 137 | 2,663 | 50.00% |
| CVNA240621P00082000 | 2024-06-17 12:14PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240621P00084000 | 2024-06-17 10:55AM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CVNA240621P00085000 | 2024-06-17 12:49PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 78 | 1,324 | 50.00% |
| CVNA240621P00086000 | 2024-06-17 9:57AM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 81 | 50.00% |
| CVNA240621P00087000 | 2024-06-17 11:23AM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| CVNA240621P00088000 | 2024-06-14 1:59PM EDT | 88.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| CVNA240621P00089000 | 2024-06-17 10:29AM EDT | 89.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 180 | 221 | 50.00% |
| CVNA240621P00090000 | 2024-06-17 3:51PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 324 | 4,115 | 50.00% |
| CVNA240621P00091000 | 2024-06-17 10:00AM EDT | 91.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 50.00% |
| CVNA240621P00092000 | 2024-06-17 12:32PM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 50.00% |
| CVNA240621P00093000 | 2024-06-17 1:15PM EDT | 93.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 25.00% |
| CVNA240621P00094000 | 2024-06-17 1:20PM EDT | 94.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 442 | 25.00% |
| CVNA240621P00095000 | 2024-06-17 3:53PM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 456 | 5,060 | 25.00% |
| CVNA240621P00096000 | 2024-06-17 3:53PM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 584 | 977 | 25.00% |
| CVNA240621P00097000 | 2024-06-17 3:57PM EDT | 97.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 104 | 154 | 25.00% |
| CVNA240621P00098000 | 2024-06-17 3:42PM EDT | 98.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 155 | 288 | 25.00% |
| CVNA240621P00099000 | 2024-06-17 3:59PM EDT | 99.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 177 | 109 | 25.00% |
| CVNA240621P00100000 | 2024-06-17 3:54PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 448 | 3,240 | 25.00% |
| CVNA240621P00101000 | 2024-06-17 2:31PM EDT | 101.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 250 | 222 | 12.50% |
| CVNA240621P00102000 | 2024-06-17 3:54PM EDT | 102.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 200 | 356 | 12.50% |
| CVNA240621P00103000 | 2024-06-17 3:54PM EDT | 103.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 354 | 310 | 12.50% |
| CVNA240621P00104000 | 2024-06-17 3:56PM EDT | 104.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 332 | 438 | 12.50% |
| CVNA240621P00105000 | 2024-06-17 3:54PM EDT | 105.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 458 | 1,010 | 6.25% |
| CVNA240621P00106000 | 2024-06-17 3:59PM EDT | 106.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 413 | 425 | 6.25% |
| CVNA240621P00107000 | 2024-06-17 3:53PM EDT | 107.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 715 | 651 | 6.25% |
| CVNA240621P00108000 | 2024-06-17 3:59PM EDT | 108.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 337 | 234 | 3.13% |
| CVNA240621P00109000 | 2024-06-17 3:59PM EDT | 109.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 517 | 524 | 0.00% |
| CVNA240621P00110000 | 2024-06-17 3:57PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 140 | 891 | 0.00% |
| CVNA240621P00111000 | 2024-06-17 1:53PM EDT | 111.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 117 | 0.00% |
| CVNA240621P00112000 | 2024-06-17 2:19PM EDT | 112.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 0.00% |
| CVNA240621P00113000 | 2024-06-17 3:11PM EDT | 113.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
| CVNA240621P00114000 | 2024-06-17 9:40AM EDT | 114.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CVNA240621P00115000 | 2024-06-17 3:27PM EDT | 115.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 59 | 1,911 | 0.00% |
| CVNA240621P00116000 | 2024-06-17 3:11PM EDT | 116.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| CVNA240621P00117000 | 2024-06-13 11:39AM EDT | 117.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| CVNA240621P00118000 | 2024-06-13 3:01PM EDT | 118.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 47 | 52 | 0.00% |
| CVNA240621P00119000 | 2024-06-17 2:35PM EDT | 119.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| CVNA240621P00120000 | 2024-06-17 3:57PM EDT | 120.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 42 | 1,625 | 0.00% |
| CVNA240621P00121000 | 2024-05-20 1:01PM EDT | 121.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240621P00122000 | 2024-06-13 9:36AM EDT | 122.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CVNA240621P00123000 | 2024-06-07 2:08PM EDT | 123.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CVNA240621P00124000 | 2024-06-07 9:35AM EDT | 124.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| CVNA240621P00125000 | 2024-06-17 2:34PM EDT | 125.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 18 | 444 | 0.00% |
| CVNA240621P00126000 | 2024-06-12 10:29AM EDT | 126.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| CVNA240621P00127000 | 2024-06-10 10:23AM EDT | 127.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240621P00128000 | 2024-06-07 12:30PM EDT | 128.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| CVNA240621P00130000 | 2024-06-14 3:44PM EDT | 130.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CVNA240621P00135000 | 2024-06-11 3:59PM EDT | 135.00 | 30.68 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| CVNA240621P00140000 | 2024-05-14 3:55PM EDT | 140.00 | 23.40 | 31.85 | 34.15 | 0.00 | - | 52 | 0 | 218.41% |
| CVNA240621P00145000 | 2024-05-14 9:59AM EDT | 145.00 | 27.00 | 35.35 | 38.50 | 0.00 | - | 60 | 0 | 191.31% |
| CVNA240621P00150000 | 2024-05-23 10:23AM EDT | 150.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240621P00155000 | 2024-05-23 12:37PM EDT | 155.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621P00160000 | 2024-05-03 12:21PM EDT | 160.00 | 41.00 | 58.30 | 62.00 | 0.00 | - | 2 | 0 | 498.97% |
| CVNA240621P00170000 | 2024-06-06 10:14AM EDT | 170.00 | 64.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240621P00175000 | 2024-06-05 9:47AM EDT | 175.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240621P00180000 | 2024-06-04 12:00PM EDT | 180.00 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621P00185000 | 2024-05-22 10:29AM EDT | 185.00 | 69.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
