La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 290,39 +590,45 (+0,96 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.27 | 0.00 | - | 10 | 10 | 60.00 | 0.05 | -0.05 | -50.00% | 16 | 37 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 25 | 26 |
| 37.04 | 0.00 | - | 6 | 6 | 70.00 | 0.05 | -0.08 | -61.54% | 13 | 514 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 11 |
| 24.85 | -20.26 | -44.91% | 1 | 3 | 76.00 | - | - | - | - | - |
| 22.65 | -23.56 | -50.98% | 9 | 12 | 77.00 | 0.35 | 0.00 | - | 10 | 11 |
| 41.41 | 0.00 | - | 3 | 0 | 80.00 | 0.41 | +0.11 | +36.67% | 6 | 110 |
| - | - | - | - | - | 81.00 | 0.43 | +0.08 | +22.86% | 4 | 5 |
| - | - | - | - | - | 82.00 | 0.70 | +0.33 | +89.19% | 1 | 34 |
| - | - | - | - | - | 83.00 | 0.52 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 84.00 | 0.61 | +0.04 | +7.02% | 4 | 2 |
| 34.14 | 0.00 | - | - | 1 | 85.00 | 0.85 | +0.27 | +46.55% | 208 | 43 |
| - | - | - | - | - | 86.00 | 1.02 | +0.33 | +47.83% | 15 | 101 |
| - | - | - | - | - | 87.00 | 0.90 | +0.26 | +40.62% | 2 | 56 |
| - | - | - | - | - | 88.00 | 0.83 | 0.00 | - | 4 | 27 |
| 18.45 | 0.00 | - | 2 | 3 | 89.00 | 1.23 | +0.21 | +20.59% | 37 | 10 |
| 11.07 | -6.93 | -38.50% | 12 | 1 | 90.00 | 1.36 | +0.28 | +25.93% | 59 | 97 |
| 22.00 | 0.00 | - | 10 | 10 | 91.00 | 1.59 | +0.39 | +32.50% | 9 | 16 |
| - | - | - | - | - | 92.00 | 1.89 | +0.53 | +38.97% | 12 | 14 |
| 8.50 | -2.90 | -25.44% | 2 | 1 | 93.00 | 2.29 | +0.49 | +27.22% | 6 | 14 |
| - | - | - | - | - | 94.00 | 2.18 | +0.45 | +26.01% | 5 | 46 |
| 7.10 | -6.39 | -47.37% | 2 | 4,001 | 95.00 | 3.00 | +0.69 | +29.87% | 135 | 171 |
| - | - | - | - | - | 96.00 | 3.02 | +0.42 | +16.15% | 17 | 12 |
| - | - | - | - | - | 97.00 | 3.95 | +1.20 | +43.64% | 53 | 19 |
| 6.01 | -5.14 | -46.10% | 12 | 7 | 98.00 | 3.90 | +1.55 | +65.96% | 22 | 17 |
| - | - | - | - | - | 99.00 | 4.69 | +0.79 | +20.26% | 31 | 64 |
| 5.02 | -4.98 | -49.80% | 22 | 2,505 | 100.00 | 5.08 | +0.78 | +18.14% | 156 | 723 |
| 4.51 | -2.94 | -39.46% | 14 | 4 | 101.00 | 6.15 | +1.75 | +39.77% | 10 | 21 |
| 8.65 | 0.00 | - | - | 2 | 102.00 | 5.83 | +0.73 | +14.31% | 12 | 20 |
| 3.45 | -1.85 | -34.91% | 5 | 25 | 103.00 | 7.12 | +2.30 | +47.72% | 5 | 27 |
| 3.07 | -2.13 | -40.96% | 3 | 14 | 104.00 | 7.60 | +1.37 | +21.99% | 23 | 45 |
| 3.10 | -1.60 | -34.04% | 16 | 30 | 105.00 | 7.35 | -0.05 | -0.68% | 14 | 88 |
| 2.62 | -1.23 | -31.95% | 3 | 11 | 106.00 | 9.19 | +2.74 | +42.48% | 46 | 97 |
| 1.89 | -2.01 | -51.54% | 21 | 30 | 107.00 | 9.25 | +2.75 | +42.31% | 11 | 41 |
| 1.65 | -2.36 | -58.85% | 56 | 13 | 108.00 | 10.65 | +2.58 | +31.97% | 7 | 7 |
| 5.50 | 0.00 | - | 1 | 19 | 109.00 | 12.00 | +2.99 | +33.19% | 11 | 16 |
| 1.70 | -0.82 | -32.54% | 109 | 79 | 110.00 | 12.30 | +5.40 | +78.26% | 8 | 21 |
| 1.31 | -0.89 | -40.45% | 19 | 100 | 111.00 | 12.05 | +3.50 | +40.94% | 4 | 2 |
| 1.16 | -1.44 | -55.38% | 7 | 82 | 112.00 | 9.40 | 0.00 | - | 3 | 12 |
| 0.85 | -1.15 | -57.50% | 40 | 35 | 113.00 | 14.84 | +4.34 | +41.33% | 8 | 15 |
| 0.96 | -0.97 | -50.26% | 9 | 31 | 114.00 | 14.59 | +4.41 | +43.32% | 59 | 60 |
| 0.65 | -1.08 | -62.43% | 33 | 87 | 115.00 | 16.40 | +2.60 | +18.84% | 32 | 49 |
| 0.77 | -0.96 | -55.49% | 38 | 16 | 116.00 | 10.50 | 0.00 | - | 1 | 16 |
| 0.54 | -1.60 | -74.77% | 37 | 14 | 117.00 | 17.70 | +4.60 | +35.11% | 2 | 12 |
| 0.47 | -0.58 | -55.24% | 223 | 2,507 | 118.00 | 18.97 | +4.46 | +30.74% | 1 | 10 |
| 0.42 | -1.17 | -73.58% | 71 | 41 | 119.00 | 14.95 | 0.00 | - | 2 | 17 |
| 0.39 | -0.48 | -55.17% | 49 | 1,542 | 120.00 | 21.10 | +7.00 | +49.65% | 2 | 51 |
| 0.40 | -0.40 | -50.00% | 9 | 11 | 121.00 | 10.69 | 0.00 | - | - | 20 |
| 0.29 | -0.61 | -67.78% | 1 | 16 | 122.00 | 14.30 | 0.00 | - | 1 | 10 |
| 0.43 | -0.32 | -42.67% | 1 | 31 | 123.00 | 23.72 | +11.67 | +96.85% | 5 | 7 |
| 2.14 | 0.00 | - | 29 | 30 | 124.00 | 20.65 | 0.00 | - | 1 | 20 |
| 0.35 | -0.65 | -65.00% | 8 | 1,017 | 125.00 | 13.54 | 0.00 | - | 4 | 26 |
| 0.16 | -0.58 | -78.38% | 1 | 24 | 126.00 | 20.44 | 0.00 | - | 1 | 3 |
| 0.09 | -0.53 | -85.48% | 1 | 3,001 | 127.00 | 14.80 | 0.00 | - | 5 | 3 |
| 0.68 | 0.00 | - | 1 | 2 | 128.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 1 | 4 | 129.00 | - | - | - | - | - |
| 0.09 | -0.57 | -86.36% | 11 | 112 | 130.00 | 15.35 | 0.00 | - | - | 2 |
| 0.35 | -0.12 | -25.53% | 3 | 7 | 131.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.33 | -0.03 | -8.33% | 1 | 5 | 133.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 4 | 5 | 134.00 | - | - | - | - | - |
| 0.08 | -0.20 | -71.43% | 2 | 134 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 53 | 136.00 | 23.90 | 0.00 | - | - | 1 |
| 0.23 | -2.93 | -92.72% | 20 | 22 | 137.00 | - | - | - | - | - |
| 0.06 | -1.94 | -97.00% | 2 | 1 | 138.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 25 | 140.00 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 2 | 40 | 145.00 | 30.15 | 0.00 | - | - | 0 |
| 0.05 | -0.08 | -61.54% | 5 | 113 | 150.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 10 | 160.00 | 43.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 23 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 170.00 | 53.70 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 2 | 65 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 75 | 180.00 | - | - | - | - | - |
