La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 402,34 +349,57 (+0,56 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.75 | 0.00 | - | 1 | 1 | 45.00 | 0.06 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 42 | 52 |
| 48.77 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 77 | 51 |
| 59.03 | 0.00 | - | 2 | 3 | 60.00 | 0.02 | -0.03 | -60.00% | 10 | 35 |
| 47.05 | 0.00 | - | 1 | 1 | 61.00 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | 10 | 10 |
| 38.00 | -6.00 | -13.64% | 1 | 2 | 63.00 | - | - | - | - | - |
| 53.79 | 0.00 | - | 1 | 2 | 64.00 | - | - | - | - | - |
| 46.04 | 0.00 | - | 1 | 2 | 65.00 | 0.02 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 66.00 | 0.03 | -0.05 | -62.50% | 10 | 20 |
| 32.61 | -17.99 | -35.55% | 10 | 6 | 67.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 2 | 2 | 68.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 69.00 | 0.34 | 0.00 | - | - | 5 |
| 34.50 | 0.00 | - | 4 | 15 | 70.00 | 0.05 | -0.03 | -37.50% | 37 | 29 |
| 33.64 | 0.00 | - | 1 | 1 | 71.00 | 0.46 | 0.00 | - | - | 1 |
| 28.50 | -3.92 | -12.09% | 2 | 4 | 72.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.13 | 0.00 | - | 1 | 2 |
| 47.65 | 0.00 | - | 19 | 0 | 74.00 | 0.10 | 0.00 | - | 1 | 11 |
| 28.42 | 0.00 | - | 3 | 3 | 75.00 | 0.07 | 0.00 | - | 2 | 215 |
| 23.81 | +10.09 | +73.54% | 35 | 1 | 76.00 | 0.50 | 0.00 | - | 1 | 12 |
| 22.95 | +9.60 | +71.91% | 1 | 0 | 77.00 | 0.85 | 0.00 | - | 12 | 3 |
| - | - | - | - | - | 78.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 79.00 | 0.14 | 0.00 | - | 2 | 7 |
| 18.60 | -3.90 | -17.33% | 99 | 7 | 80.00 | 0.13 | -0.06 | -31.58% | 114 | 42 |
| 37.61 | 0.00 | - | 11 | 25 | 81.00 | 0.97 | 0.00 | - | 10 | 3 |
| 18.02 | -21.15 | -54.00% | 3 | 8 | 82.00 | 0.14 | -0.56 | -80.00% | 76 | 14 |
| 33.00 | 0.00 | - | - | 0 | 83.00 | 0.18 | -0.15 | -45.45% | 1 | 7 |
| 22.19 | 0.00 | - | 21 | 15 | 84.00 | 0.25 | -0.07 | -21.87% | 2 | 5 |
| 14.89 | -7.17 | -32.50% | 1 | 87 | 85.00 | 0.27 | +0.17 | +170.00% | 94 | 72 |
| 35.19 | 0.00 | - | 1 | 2 | 86.00 | 0.31 | +0.07 | +29.17% | 10 | 43 |
| 12.65 | -6.35 | -33.42% | 2 | 1 | 87.00 | 0.32 | +0.02 | +6.67% | 6 | 84 |
| - | - | - | - | - | 88.00 | 0.43 | +0.05 | +13.16% | 59 | 116 |
| 27.06 | 0.00 | - | 1 | 2 | 89.00 | 0.48 | +0.07 | +17.07% | 91 | 40 |
| 9.94 | -7.29 | -42.31% | 3 | 14 | 90.00 | 0.56 | +0.03 | +5.66% | 462 | 454 |
| - | - | - | - | - | 91.00 | 0.85 | +0.32 | +60.38% | 43 | 29 |
| - | - | - | - | - | 92.00 | 0.90 | +0.17 | +23.29% | 60 | 49 |
| - | - | - | - | - | 93.00 | 1.06 | +0.13 | +13.98% | 40 | 75 |
| 7.60 | -5.94 | -43.87% | 1 | 4 | 94.00 | 1.22 | +0.26 | +27.08% | 95 | 193 |
| 5.30 | -6.26 | -54.15% | 141 | 14 | 95.00 | 1.45 | +0.18 | +14.17% | 327 | 170 |
| 5.40 | -6.01 | -52.67% | 228 | 2 | 96.00 | 1.69 | +0.26 | +18.18% | 148 | 81 |
| 4.90 | -13.80 | -73.80% | 49 | 1 | 97.00 | 2.16 | +0.35 | +19.34% | 130 | 42 |
| 4.50 | -3.25 | -41.94% | 116 | 61 | 98.00 | 2.83 | +0.71 | +33.49% | 188 | 100 |
| 4.00 | -2.70 | -40.30% | 103 | 5 | 99.00 | 2.86 | +0.61 | +27.11% | 619 | 53 |
| 3.48 | -4.02 | -53.60% | 732 | 150 | 100.00 | 3.33 | +0.63 | +23.33% | 479 | 388 |
| 2.96 | -1.79 | -37.68% | 724 | 43 | 101.00 | 3.85 | +0.75 | +24.19% | 132 | 192 |
| 2.35 | -1.80 | -43.37% | 425 | 30 | 102.00 | 4.51 | +0.61 | +15.64% | 47 | 226 |
| 2.19 | -1.56 | -41.60% | 66 | 60 | 103.00 | 6.11 | +2.01 | +49.02% | 40 | 75 |
| 1.88 | -1.42 | -43.03% | 85 | 39 | 104.00 | 6.45 | +1.60 | +32.99% | 102 | 156 |
| 1.53 | -1.32 | -46.32% | 290 | 146 | 105.00 | 6.85 | +1.45 | +26.85% | 131 | 428 |
| 1.15 | -1.19 | -50.85% | 81 | 341 | 106.00 | 7.44 | +1.64 | +28.28% | 35 | 174 |
| 1.03 | -1.00 | -49.26% | 36 | 187 | 107.00 | 7.65 | +1.00 | +15.04% | 35 | 146 |
| 1.03 | -1.35 | -56.72% | 109 | 198 | 108.00 | 8.74 | +2.19 | +33.44% | 23 | 84 |
| 0.63 | -1.07 | -62.94% | 120 | 96 | 109.00 | 10.46 | +3.26 | +45.28% | 55 | 81 |
| 0.56 | -0.72 | -56.25% | 702 | 243 | 110.00 | 10.65 | +1.51 | +16.52% | 289 | 151 |
| 0.38 | -1.17 | -75.48% | 167 | 215 | 111.00 | 11.62 | +2.82 | +32.05% | 7 | 49 |
| 0.30 | -0.66 | -68.75% | 53 | 89 | 112.00 | 13.14 | +3.82 | +40.99% | 4 | 49 |
| 0.25 | -0.87 | -77.68% | 9 | 28 | 113.00 | 14.60 | +7.20 | +97.30% | 3 | 44 |
| 0.15 | -0.55 | -78.57% | 81 | 225 | 114.00 | 14.40 | +3.04 | +26.76% | 6 | 75 |
| 0.15 | -0.40 | -72.73% | 73 | 1,735 | 115.00 | 15.09 | +3.62 | +31.56% | 89 | 100 |
| 0.10 | -0.41 | -80.39% | 61 | 217 | 116.00 | 17.50 | +4.40 | +33.59% | 10 | 81 |
| 0.12 | -0.38 | -76.00% | 27 | 57 | 117.00 | 13.01 | 0.00 | - | 1 | 117 |
| 0.07 | -0.20 | -74.07% | 48 | 3,672 | 118.00 | 17.50 | +4.51 | +34.72% | 1 | 56 |
| 0.06 | -0.29 | -82.86% | 2 | 40 | 119.00 | 15.79 | 0.00 | - | 3 | 16 |
| 0.06 | -0.18 | -75.00% | 78 | 571 | 120.00 | 21.90 | +3.65 | +20.00% | 11 | 24 |
| 0.09 | -0.14 | -60.87% | 21 | 137 | 121.00 | 21.90 | +3.90 | +21.67% | 8 | 18 |
| 0.08 | -0.05 | -38.46% | 10 | 231 | 122.00 | 21.50 | +5.50 | +34.38% | 4 | 122 |
| 0.07 | -0.35 | -83.33% | 11 | 204 | 123.00 | 23.91 | +6.47 | +37.10% | 3 | 9 |
| 0.04 | -0.09 | -69.23% | 5 | 128 | 124.00 | 23.25 | +2.15 | +10.19% | 4 | 5 |
| 0.05 | -0.03 | -37.50% | 15 | 3,600 | 125.00 | 16.32 | 0.00 | - | 60 | 1 |
| 0.08 | 0.00 | - | 10 | 90 | 126.00 | 10.85 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 66 | 127.00 | 14.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 14 | 122 | 128.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 30 | 50 | 129.00 | 13.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 374 | 130.00 | 20.00 | 0.00 | - | - | 3 |
| 0.16 | 0.00 | - | 4 | 18 | 131.00 | 19.78 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 20 | 33 | 132.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 10 | 179 | 133.00 | 19.05 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 101 | 135.00 | 17.70 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 1 | 5 | 136.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 16 | 139.00 | 24.00 | 0.00 | - | 1 | 6 |
| 0.02 | -0.02 | -50.00% | 41 | 41 | 140.00 | 20.60 | 0.00 | - | - | 1 |
| 0.03 | +0.02 | +200.00% | 100 | 134 | 145.00 | 30.00 | 0.00 | - | - | 0 |
| 0.08 | -0.28 | -77.78% | 1 | 75 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 21 | 155.00 | - | - | - | - | - |
| 0.25 | +0.17 | +212.50% | 1 | 116 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 18 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,009 | 1,017 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 85 | 180.00 | - | - | - | - | - |
