La bourse ferme dans 3 h 19 min
CAC 40
8 148,68 -39,81 (-0,49 %) Euro Stoxx 50
5 052,90 -19,55 (-0,39 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0845 -0,0025 (-0,23 %) Gold future
2 393,70 +8,20 (+0,34 %) Bitcoin EUR
61 074,33 +26,96 (+0,04 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00050000 | 2024-05-14 3:56PM EDT | 50.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| CVNA240531C00055000 | 2024-04-25 10:53AM EDT | 55.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240531C00060000 | 2024-05-09 1:16PM EDT | 60.00 | 58.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00063000 | 2024-04-29 10:09AM EDT | 63.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240531C00064000 | 2024-05-02 10:06AM EDT | 64.00 | 53.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00065000 | 2024-04-16 10:13AM EDT | 65.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240531C00068000 | 2024-05-15 11:55AM EDT | 68.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVNA240531C00069000 | 2024-05-03 1:50PM EDT | 69.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVNA240531C00070000 | 2024-05-02 2:06PM EDT | 70.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| CVNA240531C00071000 | 2024-04-23 9:45AM EDT | 71.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240531C00072000 | 2024-05-02 11:49AM EDT | 72.00 | 46.11 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| CVNA240531C00073000 | 2024-04-22 1:27PM EDT | 73.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240531C00074000 | 2024-05-02 12:07PM EDT | 74.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| CVNA240531C00075000 | 2024-05-02 11:59AM EDT | 75.00 | 42.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CVNA240531C00076000 | 2024-05-06 12:47PM EDT | 76.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CVNA240531C00077000 | 2024-05-10 2:49PM EDT | 77.00 | 39.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240531C00080000 | 2024-05-16 1:09PM EDT | 80.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CVNA240531C00081000 | 2024-05-07 12:36PM EDT | 81.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVNA240531C00082000 | 2024-05-02 9:34AM EDT | 82.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 83.00 | 37.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CVNA240531C00084000 | 2024-05-16 3:29PM EDT | 84.00 | 35.64 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 0.00% |
| CVNA240531C00085000 | 2024-05-09 12:14PM EDT | 85.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CVNA240531C00086000 | 2024-05-02 9:43AM EDT | 86.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| CVNA240531C00088000 | 2024-05-02 3:53PM EDT | 88.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CVNA240531C00089000 | 2024-05-03 10:44AM EDT | 89.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CVNA240531C00090000 | 2024-05-16 3:29PM EDT | 90.00 | 29.46 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CVNA240531C00091000 | 2024-05-02 9:35AM EDT | 91.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 92.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| CVNA240531C00095000 | 2024-05-13 10:13AM EDT | 95.00 | 28.36 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CVNA240531C00097000 | 2024-05-03 9:35AM EDT | 97.00 | 23.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240531C00100000 | 2024-05-16 3:16PM EDT | 100.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6,520 | 6,810 | 0.00% |
| CVNA240531C00102000 | 2024-05-16 3:29PM EDT | 102.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| CVNA240531C00105000 | 2024-05-14 11:52AM EDT | 105.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| CVNA240531C00108000 | 2024-05-15 10:17AM EDT | 108.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CVNA240531C00110000 | 2024-05-16 11:39AM EDT | 110.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CVNA240531C00111000 | 2024-05-14 11:52AM EDT | 111.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
| CVNA240531C00112000 | 2024-05-07 2:54PM EDT | 112.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVNA240531C00113000 | 2024-05-16 9:45AM EDT | 113.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CVNA240531C00114000 | 2024-05-14 12:58PM EDT | 114.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| CVNA240531C00115000 | 2024-05-16 2:51PM EDT | 115.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| CVNA240531C00116000 | 2024-05-16 2:51PM EDT | 116.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| CVNA240531C00117000 | 2024-05-16 3:53PM EDT | 117.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 46 | 41 | 0.00% |
| CVNA240531C00118000 | 2024-05-16 2:31PM EDT | 118.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 64 | 42 | 0.10% |
| CVNA240531C00119000 | 2024-05-16 3:55PM EDT | 119.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 62 | 26 | 1.56% |
| CVNA240531C00120000 | 2024-05-16 3:12PM EDT | 120.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 75 | 163 | 3.13% |
| CVNA240531C00121000 | 2024-05-16 2:27PM EDT | 121.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 3.13% |
| CVNA240531C00122000 | 2024-05-16 2:26PM EDT | 122.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 3.13% |
| CVNA240531C00123000 | 2024-05-16 2:01PM EDT | 123.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 6.25% |
| CVNA240531C00124000 | 2024-05-16 12:01PM EDT | 124.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
| CVNA240531C00125000 | 2024-05-16 3:22PM EDT | 125.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 215 | 171 | 6.25% |
| CVNA240531C00126000 | 2024-05-16 10:46AM EDT | 126.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| CVNA240531C00127000 | 2024-05-16 1:12PM EDT | 127.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2,005 | 2,159 | 6.25% |
| CVNA240531C00128000 | 2024-05-16 12:55PM EDT | 128.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 32 | 84 | 12.50% |
| CVNA240531C00129000 | 2024-05-16 3:15PM EDT | 129.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 46 | 219 | 12.50% |
| CVNA240531C00130000 | 2024-05-16 3:56PM EDT | 130.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2,674 | 2,596 | 12.50% |
| CVNA240531C00131000 | 2024-05-16 9:50AM EDT | 131.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| CVNA240531C00132000 | 2024-05-16 3:29PM EDT | 132.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| CVNA240531C00133000 | 2024-05-15 9:33AM EDT | 133.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| CVNA240531C00134000 | 2024-05-16 12:04PM EDT | 134.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| CVNA240531C00135000 | 2024-05-16 3:59PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 150 | 12.50% |
| CVNA240531C00136000 | 2024-05-14 10:12AM EDT | 136.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CVNA240531C00137000 | 2024-05-15 12:13PM EDT | 137.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CVNA240531C00138000 | 2024-05-15 12:38PM EDT | 138.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| CVNA240531C00139000 | 2024-05-10 11:48AM EDT | 139.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CVNA240531C00140000 | 2024-05-16 1:12PM EDT | 140.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 91 | 142 | 25.00% |
| CVNA240531C00145000 | 2024-05-16 10:00AM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 25.00% |
| CVNA240531C00150000 | 2024-05-16 1:06PM EDT | 150.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 25.00% |
| CVNA240531C00155000 | 2024-05-16 1:12PM EDT | 155.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| CVNA240531C00160000 | 2024-05-16 2:14PM EDT | 160.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 25.00% |
| CVNA240531C00165000 | 2024-05-16 2:38PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| CVNA240531C00170000 | 2024-05-16 1:19PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| CVNA240531C00175000 | 2024-05-16 1:12PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| CVNA240531C00180000 | 2024-05-16 3:35PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,141 | 3,170 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00045000 | 2024-05-03 3:36PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 265 | 50.00% |
| CVNA240531P00050000 | 2024-05-16 3:49PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| CVNA240531P00055000 | 2024-05-15 10:15AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| CVNA240531P00058000 | 2024-05-07 9:31AM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| CVNA240531P00059000 | 2024-05-02 11:32AM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 50.00% |
| CVNA240531P00060000 | 2024-05-15 10:15AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 50.00% |
| CVNA240531P00061000 | 2024-04-29 3:27PM EDT | 61.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CVNA240531P00062000 | 2024-05-02 11:58AM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CVNA240531P00064000 | 2024-05-03 12:48PM EDT | 64.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| CVNA240531P00065000 | 2024-05-08 10:32AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| CVNA240531P00066000 | 2024-05-03 12:48PM EDT | 66.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| CVNA240531P00067000 | 2024-05-13 3:49PM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CVNA240531P00068000 | 2024-05-13 3:49PM EDT | 68.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
| CVNA240531P00069000 | 2024-04-29 3:06PM EDT | 69.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 50.00% |
| CVNA240531P00070000 | 2024-05-16 9:46AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 50.00% |
| CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 71.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CVNA240531P00072000 | 2024-05-13 9:31AM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| CVNA240531P00073000 | 2024-05-03 1:42PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CVNA240531P00074000 | 2024-05-14 11:50AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 50 | 50.00% |
| CVNA240531P00075000 | 2024-05-16 3:35PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 50.00% |
| CVNA240531P00076000 | 2024-05-16 1:42PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 50.00% |
| CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 77.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CVNA240531P00078000 | 2024-05-13 10:04AM EDT | 78.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| CVNA240531P00079000 | 2024-05-16 1:48PM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CVNA240531P00080000 | 2024-05-15 9:35AM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 50.00% |
| CVNA240531P00081000 | 2024-05-09 9:41AM EDT | 81.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CVNA240531P00082000 | 2024-05-02 3:52PM EDT | 82.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| CVNA240531P00083000 | 2024-05-14 9:40AM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| CVNA240531P00084000 | 2024-05-13 10:44AM EDT | 84.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| CVNA240531P00085000 | 2024-05-16 1:46PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| CVNA240531P00086000 | 2024-05-16 9:30AM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| CVNA240531P00087000 | 2024-05-09 1:56PM EDT | 87.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| CVNA240531P00088000 | 2024-05-16 1:10PM EDT | 88.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| CVNA240531P00089000 | 2024-05-15 12:28PM EDT | 89.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 98 | 25.00% |
| CVNA240531P00090000 | 2024-05-16 1:32PM EDT | 90.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 1,400 | 25.00% |
| CVNA240531P00091000 | 2024-05-13 2:36PM EDT | 91.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| CVNA240531P00092000 | 2024-05-16 12:51PM EDT | 92.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 25.00% |
| CVNA240531P00093000 | 2024-05-16 3:15PM EDT | 93.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 25.00% |
| CVNA240531P00094000 | 2024-05-15 12:48PM EDT | 94.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CVNA240531P00095000 | 2024-05-16 3:49PM EDT | 95.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 327 | 25.00% |
| CVNA240531P00096000 | 2024-05-16 11:47AM EDT | 96.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
| CVNA240531P00097000 | 2024-05-10 9:50AM EDT | 97.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CVNA240531P00098000 | 2024-05-16 10:37AM EDT | 98.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| CVNA240531P00099000 | 2024-05-16 3:42PM EDT | 99.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 25.00% |
| CVNA240531P00100000 | 2024-05-16 3:48PM EDT | 100.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 168 | 614 | 25.00% |
| CVNA240531P00101000 | 2024-05-16 10:28AM EDT | 101.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 12.50% |
| CVNA240531P00102000 | 2024-05-16 1:50PM EDT | 102.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| CVNA240531P00103000 | 2024-05-16 1:08PM EDT | 103.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| CVNA240531P00104000 | 2024-05-16 9:57AM EDT | 104.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 12.50% |
| CVNA240531P00105000 | 2024-05-16 1:09PM EDT | 105.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 32 | 318 | 12.50% |
| CVNA240531P00106000 | 2024-05-16 3:28PM EDT | 106.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 57 | 49 | 12.50% |
| CVNA240531P00107000 | 2024-05-16 1:09PM EDT | 107.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| CVNA240531P00108000 | 2024-05-16 1:11PM EDT | 108.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 91 | 120 | 12.50% |
| CVNA240531P00109000 | 2024-05-16 12:19PM EDT | 109.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 12.50% |
| CVNA240531P00110000 | 2024-05-16 2:49PM EDT | 110.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 227 | 145 | 6.25% |
| CVNA240531P00111000 | 2024-05-16 1:09PM EDT | 111.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
| CVNA240531P00112000 | 2024-05-16 3:59PM EDT | 112.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 56 | 85 | 6.25% |
| CVNA240531P00113000 | 2024-05-16 3:47PM EDT | 113.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 82 | 120 | 6.25% |
| CVNA240531P00114000 | 2024-05-16 2:23PM EDT | 114.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 3.13% |
| CVNA240531P00115000 | 2024-05-16 3:59PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 51 | 268 | 3.13% |
| CVNA240531P00116000 | 2024-05-16 3:55PM EDT | 116.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 95 | 103 | 1.56% |
| CVNA240531P00117000 | 2024-05-16 3:59PM EDT | 117.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 866 | 786 | 1.56% |
| CVNA240531P00118000 | 2024-05-16 3:55PM EDT | 118.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 88 | 167 | 0.00% |
| CVNA240531P00119000 | 2024-05-16 3:59PM EDT | 119.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 857 | 775 | 0.00% |
| CVNA240531P00120000 | 2024-05-16 3:49PM EDT | 120.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 100 | 352 | 0.00% |
| CVNA240531P00121000 | 2024-05-16 2:52PM EDT | 121.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 0.00% |
| CVNA240531P00122000 | 2024-05-16 1:11PM EDT | 122.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 0.00% |
| CVNA240531P00123000 | 2024-05-16 1:09PM EDT | 123.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| CVNA240531P00124000 | 2024-05-16 3:20PM EDT | 124.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| CVNA240531P00125000 | 2024-05-16 12:01PM EDT | 125.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| CVNA240531P00126000 | 2024-05-15 10:11AM EDT | 126.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| CVNA240531P00127000 | 2024-05-15 10:27AM EDT | 127.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| CVNA240531P00128000 | 2024-05-16 10:52AM EDT | 128.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| CVNA240531P00129000 | 2024-05-15 3:43PM EDT | 129.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CVNA240531P00130000 | 2024-05-16 12:45PM EDT | 130.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| CVNA240531P00131000 | 2024-05-16 10:52AM EDT | 131.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CVNA240531P00132000 | 2024-05-06 9:56AM EDT | 132.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240531P00133000 | 2024-05-06 9:56AM EDT | 133.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240531P00134000 | 2024-05-06 9:56AM EDT | 134.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240531P00135000 | 2024-05-16 2:00PM EDT | 135.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CVNA240531P00136000 | 2024-05-15 10:27AM EDT | 136.00 | 18.00 | 17.85 | 20.00 | 0.00 | - | 3 | 2 | 58.84% |
| CVNA240531P00139000 | 2024-05-06 9:56AM EDT | 139.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240531P00140000 | 2024-05-16 11:17AM EDT | 140.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVNA240531P00150000 | 2024-05-16 1:01PM EDT | 150.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CVNA240531P00170000 | 2024-05-09 11:51AM EDT | 170.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
