La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 726,16 +529,78 (+0,94 %)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00090000 | 2024-05-01 11:45AM EDT | 90.00 | 13.06 | 19.90 | 23.90 | 0.00 | - | - | 2 | 110.74% |
| CVLT240517C00095000 | 2024-04-24 12:54PM EDT | 95.00 | 5.00 | 14.90 | 18.90 | 0.00 | - | - | 4 | 88.48% |
| CVLT240517C00097500 | 2024-05-07 11:26AM EDT | 97.50 | 12.50 | 12.10 | 16.30 | 0.00 | - | 10 | 40 | 69.24% |
| CVLT240517C00100000 | 2024-05-01 12:18PM EDT | 100.00 | 4.62 | 11.50 | 13.60 | 0.00 | - | 5 | 25 | 85.25% |
| CVLT240517C00105000 | 2024-05-10 3:59PM EDT | 105.00 | 6.75 | 5.30 | 8.90 | +2.25 | +50.00% | 5 | 64 | 85.99% |
| CVLT240517C00110000 | 2024-05-09 12:37PM EDT | 110.00 | 1.85 | 2.10 | 2.55 | 0.00 | - | 2 | 218 | 29.69% |
| CVLT240517C00115000 | 2024-05-09 3:06PM EDT | 115.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 12 | 27.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00085000 | 2024-05-01 11:43AM EDT | 85.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 132.03% |
| CVLT240517P00087500 | 2024-04-01 11:25AM EDT | 87.50 | 0.84 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 127.93% |
| CVLT240517P00090000 | 2024-04-30 11:12AM EDT | 90.00 | 0.37 | 0.00 | 1.10 | 0.00 | - | 6 | 8 | 109.38% |
| CVLT240517P00092500 | 2024-04-30 9:40AM EDT | 92.50 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 10 | 98.24% |
| CVLT240517P00095000 | 2024-05-01 2:34PM EDT | 95.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 20 | 54.49% |
| CVLT240517P00097500 | 2024-05-01 12:20PM EDT | 97.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 27 | 79.05% |
| CVLT240517P00100000 | 2024-05-06 11:09AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 43.95% |
| CVLT240517P00105000 | 2024-05-08 1:37PM EDT | 105.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 54 | 79 | 37.01% |
| CVLT240517P00110000 | 2024-05-06 3:57PM EDT | 110.00 | 2.35 | 0.65 | 0.85 | 0.00 | - | 15 | 11 | 23.12% |
