Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240816C00125000 | 2024-07-05 1:57PM EDT | 125.00 | 6.20 | 5.00 | 6.20 | -0.60 | -8.82% | 5 | 20 | 40.26% |
CVLT240816C00130000 | 2024-07-05 11:02AM EDT | 130.00 | 4.55 | 3.20 | 4.10 | +0.14 | +3.17% | 1 | 5 | 39.39% |
CVLT240816C00135000 | 2024-07-05 11:36AM EDT | 135.00 | 2.60 | 1.65 | 2.55 | -0.24 | -8.45% | 4 | 8 | 38.51% |
CVLT240816C00140000 | 2024-07-03 9:33AM EDT | 140.00 | 2.26 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 38.70% |