La bourse ferme dans 7 h 58 min
CAC 40
8 220,01 +32,36 (+0,40 %) Euro Stoxx 50
5 073,13 +18,72 (+0,37 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 373,30 +33,00 (+1,41 %) Bitcoin EUR
58 673,79 +1 640,60 (+2,88 %)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00090000 | 2024-05-01 11:45AM EDT | 90.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVLT240517C00095000 | 2024-04-24 12:54PM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVLT240517C00097500 | 2024-05-07 11:26AM EDT | 97.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVLT240517C00100000 | 2024-05-01 12:18PM EDT | 100.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVLT240517C00105000 | 2024-05-07 3:55PM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVLT240517C00110000 | 2024-05-09 12:37PM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVLT240517C00115000 | 2024-05-09 3:06PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00085000 | 2024-05-01 11:43AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVLT240517P00087500 | 2024-04-01 11:25AM EDT | 87.50 | 0.84 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 118.80% |
| CVLT240517P00090000 | 2024-04-30 11:12AM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVLT240517P00092500 | 2024-04-30 9:40AM EDT | 92.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVLT240517P00095000 | 2024-05-01 2:34PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVLT240517P00097500 | 2024-05-01 12:20PM EDT | 97.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVLT240517P00100000 | 2024-05-06 11:09AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVLT240517P00105000 | 2024-05-08 1:37PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CVLT240517P00110000 | 2024-05-06 3:57PM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
