Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG241220C00040000 | 2024-05-14 10:12AM EDT | 40.00 | 9.21 | 9.70 | 10.30 | 0.00 | - | - | 1 | 38.28% |
CVLG241220C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 8.39 | 6.80 | 7.20 | 0.00 | - | 1 | 20 | 39.45% |
CVLG241220C00050000 | 2024-06-24 12:07PM EDT | 50.00 | 3.75 | 4.00 | 4.30 | 0.00 | - | 2 | 7 | 35.90% |
CVLG241220C00055000 | 2024-04-19 9:35AM EDT | 55.00 | 1.95 | 1.50 | 1.95 | 0.00 | - | 16 | 16 | 30.59% |
CVLG241220C00065000 | 2024-06-11 11:49AM EDT | 65.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 2 | 33.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG241220P00045000 | 2024-06-07 3:38PM EDT | 45.00 | 2.45 | 1.70 | 1.95 | 0.00 | - | 50 | 50 | 27.10% |