Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG241220C00040000 | 2024-05-14 10:12AM EDT | 40.00 | 9.21 | 9.70 | 10.30 | 0.00 | - | - | 1 | 45.87% |
CVLG241220C00045000 | 2024-05-30 9:30AM EDT | 45.00 | 5.67 | 6.00 | 6.40 | 0.00 | - | 1 | 18 | 37.78% |
CVLG241220C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 3.34 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 35.95% |
CVLG241220C00055000 | 2024-04-19 9:35AM EDT | 55.00 | 1.95 | 1.50 | 1.95 | 0.00 | - | 16 | 16 | 32.56% |
CVLG241220C00065000 | 2024-06-11 11:49AM EDT | 65.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 33.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG241220P00045000 | 2024-06-07 3:38PM EDT | 45.00 | 2.45 | 2.40 | 2.65 | 0.00 | - | 50 | 50 | 28.81% |