Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG240920C00040000 | 2024-01-23 3:37PM EDT | 40.00 | 12.70 | 11.90 | 15.90 | 0.00 | - | 16 | 16 | 108.52% |
CVLG240920C00045000 | 2024-06-04 3:25PM EDT | 45.00 | 3.90 | 4.50 | 4.90 | 0.00 | - | 14 | 44 | 36.23% |
CVLG240920C00050000 | 2024-06-10 12:39PM EDT | 50.00 | 2.50 | 2.00 | 2.25 | 0.00 | - | 18 | 326 | 33.06% |
CVLG240920C00055000 | 2024-06-03 1:31PM EDT | 55.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 28 | 36 | 31.52% |
CVLG240920C00060000 | 2024-04-09 11:45AM EDT | 60.00 | 1.00 | 0.20 | 0.45 | 0.00 | - | - | 2 | 34.91% |
CVLG240920C00065000 | 2024-06-14 3:24PM EDT | 65.00 | 0.20 | 0.85 | 3.90 | -1.80 | -90.00% | 2 | 7 | 73.07% |
CVLG240920C00070000 | 2024-02-20 1:15PM EDT | 70.00 | 1.15 | 0.15 | 0.45 | 0.00 | - | 1 | 2 | 50.34% |
CVLG240920C00075000 | 2024-03-11 3:14PM EDT | 75.00 | 0.67 | 0.05 | 0.30 | 0.00 | - | 1 | 15 | 52.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG240920P00030000 | 2024-06-12 1:21PM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 336 | 50.59% |
CVLG240920P00035000 | 2024-04-19 9:37AM EDT | 35.00 | 0.83 | 0.00 | 0.25 | 0.00 | - | 10 | 538 | 39.94% |
CVLG240920P00040000 | 2024-06-12 1:21PM EDT | 40.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 10 | 273 | 31.25% |
CVLG240920P00045000 | 2024-06-12 9:34AM EDT | 45.00 | 1.30 | 1.40 | 1.65 | 0.00 | - | 10 | 407 | 29.00% |
CVLG240920P00050000 | 2024-05-03 3:29PM EDT | 50.00 | 5.53 | 3.90 | 4.20 | 0.00 | - | 5 | 76 | 28.35% |