Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240920C00040000 | 2024-06-05 2:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 71.39% |
CVI241220C00040000 | 2024-07-01 2:29PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVI250117C00040000 | 2024-07-05 1:15PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240920P00040000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CVI241220P00040000 | 2024-05-29 10:06AM EDT | 2024-12-20 | 11.35 | 13.10 | 15.50 | 0.00 | - | 1 | 9 | 61.99% |