Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240719C00035000 | 2024-06-27 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 63.28% |
CVI240920C00035000 | 2024-07-02 10:19AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
CVI241220C00035000 | 2024-07-01 1:02PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CVI250117C00035000 | 2024-07-02 12:40PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 301 | 927 | 36.77% |
CVI251219C00035000 | 2024-07-01 11:30AM EDT | 2025-12-19 | 1.56 | 0.10 | 3.20 | 0.00 | - | 560 | 561 | 46.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240920P00035000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 5.50 | 6.50 | 10.00 | 0.00 | - | 6 | 311 | 74.90% |
CVI241220P00035000 | 2024-06-18 9:59AM EDT | 2024-12-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVI250117P00035000 | 2024-05-29 2:20PM EDT | 2025-01-17 | 7.40 | 8.20 | 10.50 | 0.00 | - | 1 | 2 | 55.15% |