Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240719C00025000 | 2024-07-02 11:12AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | +0.15 | +9.37% | 22 | 0 | 0.00% |
CVI240816C00025000 | 2024-07-01 12:05PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVI240920C00025000 | 2024-07-02 2:04PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | -0.30 | -10.71% | 5 | 0 | 0.00% |
CVI241220C00025000 | 2024-06-07 3:08PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVI250117C00025000 | 2024-07-01 3:54PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CVI251219C00025000 | 2024-06-12 9:42AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVI240719P00025000 | 2024-07-02 1:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 53 | 0 | 6.25% |
CVI240816P00025000 | 2024-07-02 10:27AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | -0.18 | -20.00% | 8 | 0 | 3.13% |
CVI240920P00025000 | 2024-07-01 10:34AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
CVI241220P00025000 | 2024-06-28 3:29PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
CVI250117P00025000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
CVI251219P00025000 | 2024-06-12 10:36AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |